Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.57 | 27.67 | 27.42 | 27.67 | 668 | +0.17(+0.62%) |
Jun 29, 2021 | 27.89 | 27.89 | 27.50 | 27.50 | 2,561 | -0.15(-0.55%) |
Jun 28, 2021 | 27.78 | 27.78 | 27.47 | 27.65 | 2,834 | -0.35(-1.26%) |
Jun 24, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.28(+1.01%) | |
Jun 21, 2021 | 27.72 | 27.72 | 27.72 | 66 | +0.71(+2.64%) | |
Jun 18, 2021 | 27.27 | 27.30 | 26.99 | 27.01 | 2,517 | -0.70(-2.52%) |
Jun 17, 2021 | 28.03 | 28.03 | 27.57 | 27.71 | 757 | -0.60(-2.11%) |
Jun 16, 2021 | 28.16 | 28.30 | 28.16 | 28.30 | 109 | -0.05(-0.19%) |
Jun 15, 2021 | 28.30 | 28.40 | 28.30 | 28.36 | 2,075 | +0.05(+0.18%) |
Jun 14, 2021 | 28.35 | 28.37 | 28.26 | 28.31 | 5,458 | -0.30(-1.06%) |
Jun 11, 2021 | 28.59 | 28.61 | 28.50 | 28.61 | 892 | +0.22(+0.78%) |
Jun 10, 2021 | 28.89 | 28.89 | 28.39 | 28.39 | 3,013 | -0.20(-0.71%) |
Jun 09, 2021 | 28.73 | 28.73 | 28.49 | 28.59 | 1,200 | -0.17(-0.59%) |
Jun 08, 2021 | 28.69 | 28.84 | 28.48 | 28.77 | 3,419 | +0.26(+0.92%) |
Jun 07, 2021 | 28.44 | 28.50 | 28.43 | 28.50 | 813 | +0.13(+0.45%) |
Jun 04, 2021 | 28.31 | 28.38 | 28.31 | 28.38 | 171 | +0.06(+0.20%) |
Jun 03, 2021 | 28.30 | 28.32 | 28.30 | 28.32 | 140 | -0.03(-0.11%) |
Jun 02, 2021 | 28.37 | 28.39 | 28.33 | 28.35 | 521 | +0.06(+0.20%) |
Jun 01, 2021 | 28.01 | 28.42 | 28.01 | 28.30 | 1,479 | +0.18(+0.64%) |
May 28, 2021 | 28.12 | 28.12 | 28.12 | 28.12 | 107 | +0.03(+0.12%) |
May 27, 2021 | 28.19 | 28.19 | 28.02 | 28.08 | 6,075 | +0.24(+0.86%) |
May 26, 2021 | 27.80 | 27.84 | 27.80 | 27.84 | 384 | +0.16(+0.57%) |
May 24, 2021 | 27.69 | 27.69 | 27.69 | 91 | +0.09(+0.31%) | |
May 21, 2021 | 27.70 | 27.74 | 27.60 | 27.60 | 2,207 | +0.15(+0.54%) |
May 20, 2021 | 27.72 | 27.72 | 27.32 | 27.45 | 1,698 | +0.01(+0.05%) |
May 19, 2021 | 27.02 | 27.46 | 27.02 | 27.44 | 674 | -0.21(-0.75%) |
May 18, 2021 | 28.05 | 28.05 | 27.65 | 27.65 | 459 | -0.35(-1.26%) |
May 17, 2021 | 27.97 | 28.00 | 27.75 | 28.00 | 7,796 | +0.07(+0.25%) |
May 14, 2021 | 27.70 | 27.93 | 27.70 | 27.93 | 1,283 | +0.51(+1.86%) |
May 13, 2021 | 27.40 | 27.43 | 27.20 | 27.42 | 2,685 | +0.42(+1.57%) |
May 12, 2021 | 27.41 | 27.41 | 27.00 | 27.00 | 2,554 | -0.59(-2.14%) |
May 11, 2021 | 27.51 | 27.59 | 27.33 | 27.59 | 374 | -0.45(-1.60%) |
May 10, 2021 | 28.32 | 28.34 | 28.03 | 28.03 | 2,596 | -0.12(-0.42%) |
May 07, 2021 | 28.08 | 28.20 | 28.01 | 28.15 | 3,400 | +0.24(+0.87%) |
May 06, 2021 | 27.51 | 27.91 | 27.51 | 27.91 | 2,458 | +0.34(+1.25%) |
May 05, 2021 | 27.47 | 27.64 | 27.47 | 27.56 | 1,006 | +0.34(+1.25%) |
May 04, 2021 | 27.22 | 27.22 | 27.22 | 18 | +0.00(+0.00%) | |
May 03, 2021 | 27.22 | 27.22 | 27.22 | 33 | +0.00(+0.00%) | |
Apr 30, 2021 | 27.33 | 27.33 | 27.22 | 27.22 | 318 | -0.42(-1.53%) |
Apr 29, 2021 | 27.97 | 27.97 | 27.56 | 27.65 | 1,942 | -0.03(-0.10%) |
Apr 28, 2021 | 27.69 | 27.69 | 27.49 | 27.67 | 4,468 | +0.10(+0.38%) |
Apr 27, 2021 | 27.85 | 27.85 | 27.51 | 27.57 | 6,928 | +0.02(+0.06%) |
Apr 26, 2021 | 27.79 | 27.79 | 27.56 | 27.56 | 2,960 | -0.01(-0.05%) |
Apr 23, 2021 | 27.50 | 27.57 | 27.50 | 27.57 | 212 | +0.48(+1.76%) |
Apr 22, 2021 | 27.42 | 27.42 | 27.09 | 27.09 | 5,828 | -0.10(-0.36%) |
Apr 21, 2021 | 26.88 | 27.19 | 26.88 | 27.19 | 1,352 | +0.55(+2.07%) |
Apr 20, 2021 | 27.42 | 27.42 | 26.53 | 26.64 | 4,016 | -0.51(-1.89%) |
Apr 19, 2021 | 27.31 | 27.31 | 27.13 | 27.16 | 1,811 | -0.22(-0.80%) |
Apr 16, 2021 | 27.25 | 27.44 | 27.25 | 27.38 | 1,910 | +0.14(+0.50%) |
Apr 15, 2021 | 27.01 | 27.24 | 27.01 | 27.24 | 435 | +0.11(+0.42%) |
Apr 14, 2021 | 27.20 | 27.23 | 27.07 | 27.12 | 1,694 | +0.23(+0.85%) |
Apr 13, 2021 | 26.96 | 26.99 | 26.76 | 26.90 | 8,920 | -0.21(-0.78%) |
Apr 12, 2021 | 27.23 | 27.23 | 26.94 | 27.11 | 3,452 | +0.17(+0.63%) |
Apr 09, 2021 | 27.02 | 27.05 | 26.36 | 26.94 | 93,603 | +0.02(+0.06%) |
Apr 08, 2021 | 27.02 | 27.02 | 26.56 | 26.92 | 3,995 | +0.14(+0.51%) |
Apr 07, 2021 | 27.31 | 27.31 | 26.70 | 26.79 | 7,818 | -0.25(-0.93%) |
Apr 06, 2021 | 27.34 | 27.36 | 27.04 | 27.04 | 14,905 | -0.06(-0.23%) |
Apr 05, 2021 | 27.33 | 27.33 | 26.96 | 27.10 | 7,218 | +0.16(+0.58%) |