Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.70 | 27.77 | 27.69 | 27.70 | 8,623 | +0.00(+0.02%) |
Jun 29, 2021 | 27.79 | 27.79 | 27.52 | 27.70 | 1,575 | +0.00(+0.00%) |
Jun 28, 2021 | 27.65 | 27.70 | 27.63 | 27.70 | 316 | -0.10(-0.36%) |
Jun 25, 2021 | 27.74 | 27.80 | 27.74 | 27.80 | 263 | +0.17(+0.63%) |
Jun 24, 2021 | 27.62 | 27.66 | 27.58 | 27.62 | 2,577 | +0.18(+0.66%) |
Jun 23, 2021 | 27.50 | 27.53 | 27.44 | 27.44 | 889 | -0.06(-0.22%) |
Jun 22, 2021 | 27.45 | 27.50 | 27.45 | 27.50 | 300 | +0.02(+0.08%) |
Jun 21, 2021 | 27.46 | 27.48 | 27.25 | 27.48 | 1,214 | +0.45(+1.67%) |
Jun 18, 2021 | 27.15 | 27.15 | 27.03 | 27.03 | 2,973 | -0.47(-1.71%) |
Jun 17, 2021 | 27.86 | 27.86 | 27.47 | 27.50 | 1,833 | -0.48(-1.73%) |
Jun 16, 2021 | 28.12 | 28.12 | 27.98 | 27.98 | 3,318 | -0.21(-0.73%) |
Jun 15, 2021 | 28.10 | 28.19 | 27.96 | 28.19 | 1,993 | -0.00(-0.01%) |
Jun 14, 2021 | 28.17 | 28.19 | 28.00 | 28.19 | 2,700 | -0.19(-0.68%) |
Jun 11, 2021 | 28.36 | 28.39 | 28.36 | 28.39 | 788 | +0.05(+0.19%) |
Jun 10, 2021 | 28.32 | 28.49 | 28.32 | 28.33 | 1,117 | +0.02(+0.08%) |
Jun 09, 2021 | 28.31 | 28.33 | 28.29 | 28.31 | 915 | -0.16(-0.57%) |
Jun 08, 2021 | 28.73 | 28.73 | 28.29 | 28.47 | 3,337 | -0.05(-0.17%) |
Jun 07, 2021 | 28.69 | 28.69 | 28.52 | 28.52 | 2,106 | -0.06(-0.21%) |
Jun 04, 2021 | 28.50 | 28.60 | 28.50 | 28.58 | 4,515 | +0.18(+0.62%) |
Jun 03, 2021 | 28.33 | 28.41 | 28.33 | 28.41 | 1,141 | +0.14(+0.49%) |
Jun 02, 2021 | 28.35 | 28.43 | 28.27 | 28.27 | 4,886 | -0.05(-0.17%) |
Jun 01, 2021 | 28.29 | 28.31 | 28.29 | 28.31 | 919 | +0.18(+0.62%) |
May 28, 2021 | 28.27 | 28.34 | 28.14 | 28.14 | 5,404 | -0.19(-0.66%) |
May 27, 2021 | 28.48 | 28.48 | 28.33 | 28.33 | 857 | +0.22(+0.80%) |
May 26, 2021 | 28.15 | 28.15 | 28.07 | 28.10 | 2,151 | +0.01(+0.02%) |
May 25, 2021 | 28.36 | 28.55 | 28.10 | 28.10 | 3,150 | -0.27(-0.95%) |
May 24, 2021 | 28.39 | 28.48 | 28.36 | 28.36 | 3,596 | +0.21(+0.73%) |
May 21, 2021 | 28.27 | 30.99 | 28.16 | 28.16 | 1,900 | -0.01(-0.05%) |
May 20, 2021 | 27.95 | 28.17 | 27.95 | 28.17 | 403 | +0.19(+0.69%) |
May 19, 2021 | 27.98 | 27.98 | 27.64 | 27.98 | 632 | -0.19(-0.67%) |
May 18, 2021 | 28.31 | 28.40 | 28.17 | 28.17 | 1,987 | -0.20(-0.70%) |
May 17, 2021 | 28.28 | 28.37 | 28.28 | 28.37 | 764 | +0.08(+0.29%) |
May 14, 2021 | 28.17 | 28.30 | 28.17 | 28.28 | 434 | +0.40(+1.45%) |
May 13, 2021 | 27.67 | 27.97 | 27.63 | 27.88 | 9,026 | +0.45(+1.63%) |
May 12, 2021 | 27.60 | 27.76 | 27.43 | 27.43 | 3,992 | -0.46(-1.65%) |
May 11, 2021 | 27.81 | 28.19 | 27.81 | 27.89 | 1,996 | -0.32(-1.15%) |
May 10, 2021 | 28.39 | 28.53 | 28.22 | 28.22 | 2,885 | -0.04(-0.15%) |
May 07, 2021 | 28.24 | 28.28 | 28.18 | 28.26 | 1,105 | +0.25(+0.88%) |
May 06, 2021 | 27.73 | 28.01 | 27.48 | 28.01 | 1,096 | +0.22(+0.81%) |
May 05, 2021 | 28.05 | 28.05 | 27.56 | 27.79 | 4,113 | +0.12(+0.43%) |
May 04, 2021 | 27.52 | 27.67 | 27.52 | 27.67 | 1,539 | +0.10(+0.35%) |
May 03, 2021 | 27.56 | 27.57 | 27.52 | 27.57 | 1,443 | +0.22(+0.82%) |
Apr 30, 2021 | 27.41 | 27.41 | 27.30 | 27.35 | 959 | -0.25(-0.90%) |
Apr 29, 2021 | 27.59 | 27.60 | 27.50 | 27.60 | 1,200 | +0.26(+0.95%) |
Apr 28, 2021 | 27.32 | 27.37 | 27.31 | 27.34 | 1,071 | -0.05(-0.20%) |
Apr 27, 2021 | 27.73 | 27.73 | 27.36 | 27.39 | 1,904 | +0.08(+0.28%) |
Apr 26, 2021 | 27.39 | 27.39 | 27.32 | 27.32 | 6,596 | +0.03(+0.11%) |
Apr 23, 2021 | 27.14 | 27.32 | 27.13 | 27.29 | 5,544 | +0.13(+0.49%) |
Apr 22, 2021 | 27.13 | 27.15 | 27.13 | 27.15 | 1,341 | +0.29(+1.06%) |
Apr 21, 2021 | 26.87 | 26.87 | 26.87 | 27 | +0.00(+0.00%) | |
Apr 20, 2021 | 26.91 | 26.91 | 26.79 | 26.87 | 1,004 | -0.10(-0.36%) |
Apr 19, 2021 | 27.02 | 27.02 | 26.93 | 26.97 | 779 | -0.13(-0.47%) |
Apr 16, 2021 | 27.09 | 27.16 | 27.08 | 27.09 | 15,992 | +0.15(+0.55%) |
Apr 15, 2021 | 26.91 | 26.97 | 26.91 | 26.94 | 2,920 | +0.14(+0.53%) |
Apr 14, 2021 | 26.87 | 26.90 | 26.80 | 26.80 | 993 | +0.04(+0.15%) |
Apr 13, 2021 | 26.70 | 26.76 | 26.70 | 26.76 | 1,140 | -0.12(-0.45%) |
Apr 12, 2021 | 26.89 | 26.89 | 26.82 | 26.88 | 2,213 | +0.01(+0.03%) |
Apr 09, 2021 | 26.80 | 26.88 | 26.74 | 26.88 | 1,599 | +0.15(+0.56%) |
Apr 08, 2021 | 26.68 | 26.73 | 26.68 | 26.73 | 584 | -0.04(-0.13%) |
Apr 07, 2021 | 26.80 | 26.80 | 26.66 | 26.76 | 4,894 | -0.04(-0.15%) |
Apr 06, 2021 | 26.85 | 26.85 | 26.80 | 26.80 | 4,319 | -0.06(-0.21%) |
Apr 05, 2021 | 26.74 | 26.88 | 26.74 | 26.86 | 86,011 | +0.30(+1.12%) |