Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.3584	0.3584	0.3584	0	-0.03(-8.09%)
Jun 18, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Jun 07, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.40%)
May 16, 2018		0.3854	0.3854	0.3854	0	-0.00(-0.85%)
May 10, 2018		0.3887	0.3887	0.3887	0	+0.03(+7.29%)
May 09, 2018	0.3338	0.3623	0.3200	0.3623	7,490	-0.01(-2.08%)
May 07, 2018		0.3700	0.3700	0.3700	0	-0.00(-0.88%)
May 04, 2018	0.3366	0.3733	0.3366	0.3733	1,751,600	+0.06(+19.96%)
Apr 27, 2018		0.3112	0.3112	0.3112	0	-0.05(-13.56%)
Apr 25, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 23, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Apr 20, 2018	0.3300	0.3898	0.3300	0.3700	180,464	+0.04(+12.12%)
Apr 17, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 16, 2018	0.3110	0.3900	0.3110	0.3500	100,539	-0.04(-10.10%)
Apr 13, 2018	0.3110	0.3900	0.3110	0.3893	1,664	+0.03(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.