Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.480	9.604	9.347	9.604	2,411	+0.28(+2.97%)
Jun 27, 2002	9.327	9.327	9.327	9.327	0	+0.00(+0.00%)
Jun 26, 2002	9.327	9.327	9.327	9.327	1,048	-0.02(-0.20%)
Jun 25, 2002	9.346	9.346	9.346	9.346	524	-0.06(-0.61%)
Jun 21, 2002	9.346	9.404	9.346	9.404	104	+0.06(+0.61%)
Jun 20, 2002	9.766	9.871	9.346	9.346	7,444	+0.00(+0.00%)
Jun 19, 2002	9.871	10.38	9.346	9.346	8,178	-1.11(-10.58%)
Jun 18, 2002	10.73	10.73	9.804	10.45	10,275	-0.52(-4.70%)
Jun 17, 2002	11.49	11.49	10.25	10.97	5,242	-0.51(-4.49%)
Jun 14, 2002	11.97	11.97	10.49	11.48	9,541	-0.88(-7.10%)
Jun 12, 2002	11.87	12.88	11.45	12.36	35,754	+0.02(+0.15%)
Jun 11, 2002	11.87	12.35	11.86	12.34	11,743	+0.37(+3.11%)
Jun 10, 2002	11.44	12.02	11.35	11.97	43,828	+0.48(+4.15%)
Jun 07, 2002	11.49	11.49	11.32	11.49	119,637	+0.05(+0.42%)
Jun 06, 2002	11.22	11.64	11.22	11.44	195,656	+0.05(+0.42%)
Jun 05, 2002	10.40	11.49	10.40	11.40	43,199	+0.15(+1.35%)
May 31, 2002	10.50	11.54	10.50	11.25	12,582	-0.39(-3.35%)
May 28, 2002	11.44	11.68	10.76	11.64	15,413	+0.76(+7.02%)
May 27, 2002	11.64	11.64	10.87	10.87	3,984	+0.00(+0.00%)
May 24, 2002	11.64	11.64	10.87	10.87	3,984	-0.60(-5.24%)
May 23, 2002	11.43	12.06	11.43	11.47	9,751	-0.10(-0.82%)
May 22, 2002	11.63	11.63	11.45	11.57	24,535	+0.17(+1.50%)
May 21, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
May 20, 2002	11.40	11.40	11.40	11.40	524	+0.00(+0.01%)
May 17, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
May 16, 2002	11.74	11.74	11.40	11.40	14,784	-0.41(-3.47%)
May 15, 2002	11.78	11.81	11.78	11.81	5,766	+0.35(+3.08%)
May 14, 2002	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
May 13, 2002	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
May 10, 2002	11.45	11.45	11.45	11.45	1,572	-0.36(-3.07%)
May 09, 2002	11.40	11.82	11.40	11.82	1,153	+0.37(+3.25%)
May 08, 2002	11.85	11.85	11.44	11.44	7,130	-0.05(-0.42%)
May 07, 2002	11.49	11.78	11.49	11.49	1,258	-0.10(-0.82%)
May 06, 2002	11.85	11.85	11.59	11.59	3,984	-0.48(-3.95%)
May 03, 2002	12.06	12.06	12.06	12.06	1,048	+0.00(+0.00%)
May 02, 2002	12.06	12.06	12.06	12.06	1,048	-0.39(-3.14%)
May 01, 2002	12.29	12.51	12.29	12.46	49,490	+0.01(+0.08%)
Apr 30, 2002	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Apr 29, 2002	12.45	12.54	12.45	12.45	1,677	+0.10(+0.77%)
Apr 26, 2002	11.97	12.35	11.76	12.35	14,784	+0.57(+4.86%)
Apr 25, 2002	11.97	12.11	11.78	11.78	3,669	-0.33(-2.76%)
Apr 24, 2002	11.78	12.11	11.76	12.11	7,654	+0.09(+0.71%)
Apr 23, 2002	11.91	12.17	11.91	12.03	6,396	+0.10(+0.88%)
Apr 22, 2002	11.95	11.95	11.92	11.92	1,572	-0.18(-1.50%)
Apr 19, 2002	11.89	12.10	11.44	12.10	7,863	+0.52(+4.44%)
Apr 18, 2002	11.87	12.15	11.59	11.59	6,710	-0.33(-2.80%)
Apr 17, 2002	11.68	11.92	11.49	11.92	8,807	+0.24(+2.04%)
Apr 16, 2002	11.68	11.68	11.68	11.68	104	-0.59(-4.82%)
Apr 15, 2002	12.41	12.41	12.27	12.27	1,992	-0.22(-1.76%)
Apr 12, 2002	12.06	12.49	11.88	12.49	4,298	+0.52(+4.38%)
Apr 11, 2002	11.77	11.97	11.64	11.97	5,766	+0.43(+3.72%)
Apr 10, 2002	11.54	11.60	11.49	11.54	20,551	-0.05(-0.41%)
Apr 09, 2002	11.68	11.68	11.59	11.59	1,258	+0.09(+0.75%)
Apr 08, 2002	11.44	11.50	11.44	11.50	629	+0.05(+0.42%)
Apr 05, 2002	12.49	12.49	11.45	11.45	14,574	-0.96(-7.76%)
Apr 04, 2002	12.65	12.65	12.42	12.42	8,073	-0.47(-3.63%)
Apr 03, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Apr 02, 2002	12.93	12.93	12.88	12.88	2,621	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.