Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.20	13.70	12.28	12.56	94,275	-0.55(-4.22%)
Jun 27, 2008	13.35	13.71	12.63	13.11	1,518,636	-0.20(-1.50%)
Jun 26, 2008	13.06	13.48	12.80	13.31	65,366	+0.11(+0.79%)
Jun 25, 2008	12.73	13.41	12.72	13.21	37,272	+0.49(+3.82%)
Jun 24, 2008	12.22	13.05	12.14	12.72	74,235	+0.31(+2.54%)
Jun 23, 2008	12.82	12.82	12.40	12.41	33,704	-0.35(-2.77%)
Jun 20, 2008	12.80	13.21	12.43	12.76	79,013	-0.16(-1.25%)
Jun 19, 2008	12.06	12.92	12.01	12.92	40,211	+0.79(+6.53%)
Jun 18, 2008	12.13	12.36	12.04	12.13	36,034	-0.11(-0.86%)
Jun 17, 2008	12.47	12.52	12.12	12.24	49,931	-0.31(-2.51%)
Jun 16, 2008	12.46	12.82	11.98	12.55	48,500	-0.12(-0.98%)
Jun 13, 2008	12.26	12.71	12.12	12.67	31,540	+0.56(+4.65%)
Jun 12, 2008	12.14	12.60	12.11	12.11	24,439	+0.06(+0.47%)
Jun 11, 2008	12.74	12.74	12.05	12.05	62,934	-0.75(-5.88%)
Jun 10, 2008	12.39	12.95	11.92	12.81	57,084	+0.57(+4.68%)
Jun 09, 2008	12.56	12.70	12.21	12.24	60,747	-0.31(-2.43%)
Jun 06, 2008	13.21	13.21	12.45	12.54	55,201	-0.78(-5.87%)
Jun 05, 2008	12.90	13.59	12.65	13.32	53,798	+0.41(+3.18%)
Jun 04, 2008	12.89	13.29	12.69	12.91	61,751	-0.07(-0.51%)
Jun 03, 2008	13.01	13.39	12.41	12.98	60,273	+0.05(+0.37%)
Jun 02, 2008	13.38	13.38	12.67	12.93	48,465	-0.47(-3.49%)
May 30, 2008	12.75	13.48	12.75	13.40	46,108	+0.64(+5.01%)
May 29, 2008	12.88	13.09	12.54	12.76	88,892	-0.19(-1.47%)
May 28, 2008	12.18	12.95	11.99	12.95	73,768	+0.70(+5.68%)
May 27, 2008	12.26	12.58	11.96	12.26	59,742	+0.05(+0.39%)
May 26, 2008	12.35	12.54	11.71	12.21	78,206	+0.00(+0.00%)
May 23, 2008	12.35	12.54	11.71	12.21	78,206	-0.31(-2.51%)
May 22, 2008	12.50	12.72	12.25	12.52	87,629	+0.03(+0.23%)
May 21, 2008	13.50	13.79	12.48	12.49	71,137	-1.06(-7.81%)
May 20, 2008	13.69	13.81	13.26	13.55	58,248	-0.22(-1.59%)
May 19, 2008	13.69	14.35	13.51	13.77	81,790	+0.06(+0.42%)
May 16, 2008	13.91	13.91	13.30	13.71	74,611	-0.09(-0.62%)
May 15, 2008	13.67	13.83	13.39	13.80	36,353	+0.16(+1.19%)
May 14, 2008	13.35	13.82	13.29	13.64	48,868	+0.31(+2.29%)
May 13, 2008	13.53	13.72	13.25	13.33	41,859	-0.18(-1.34%)
May 12, 2008	13.28	13.81	12.88	13.51	68,656	+0.29(+2.16%)
May 09, 2008	13.59	13.82	13.12	13.23	106,184	-0.43(-3.14%)
May 08, 2008	15.08	15.08	13.13	13.66	251,606	-2.74(-16.70%)
May 07, 2008	16.84	17.06	16.37	16.39	40,846	-0.39(-2.33%)
May 06, 2008	16.14	17.12	15.51	16.79	59,981	+0.49(+2.98%)
May 05, 2008	16.79	16.81	16.19	16.30	49,764	-0.52(-3.06%)
May 02, 2008	17.09	17.41	16.69	16.81	63,590	+0.01(+0.06%)
May 01, 2008	15.93	16.95	15.93	16.80	65,122	+0.90(+5.64%)
Apr 30, 2008	16.03	16.25	15.76	15.91	37,107	-0.04(-0.24%)
Apr 29, 2008	15.94	16.13	15.46	15.95	52,926	+0.06(+0.36%)
Apr 28, 2008	15.90	16.18	15.42	15.89	39,592	-0.09(-0.54%)
Apr 25, 2008	15.94	16.19	15.86	15.97	35,495	+0.16(+1.03%)
Apr 24, 2008	15.80	16.16	15.26	15.81	74,207	+0.08(+0.48%)
Apr 23, 2008	16.15	16.30	15.60	15.74	55,638	-0.31(-1.96%)
Apr 22, 2008	16.43	17.31	15.76	16.05	49,256	-0.49(-2.94%)
Apr 21, 2008	16.69	16.84	16.45	16.54	27,085	-0.31(-1.81%)
Apr 18, 2008	16.45	16.86	16.01	16.84	64,931	+0.75(+4.68%)
Apr 17, 2008	16.11	16.27	15.91	16.09	34,031	-0.12(-0.76%)
Apr 16, 2008	16.20	16.40	15.97	16.21	47,317	+0.20(+1.25%)
Apr 15, 2008	15.85	16.14	15.66	16.01	56,029	+0.21(+1.33%)
Apr 14, 2008	14.37	16.48	14.12	15.80	132,535	+1.37(+9.52%)
Apr 11, 2008	14.60	15.19	14.43	14.43	70,584	-0.72(-4.78%)
Apr 10, 2008	14.29	15.55	14.29	15.15	63,184	+0.92(+6.43%)
Apr 09, 2008	14.97	15.18	14.21	14.24	62,251	-0.83(-5.51%)
Apr 08, 2008	13.69	15.15	13.69	15.07	46,534	+0.52(+3.54%)
Apr 07, 2008	14.62	14.92	14.45	14.55	31,048	-0.04(-0.26%)
Apr 04, 2008	13.35	14.99	13.35	14.59	76,968	+1.25(+9.36%)
Apr 03, 2008	13.73	13.82	13.24	13.34	105,225	-0.45(-3.25%)
Apr 02, 2008	13.25	14.42	12.98	13.79	73,077	+0.46(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.