Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.990 | 8.580 | 7.220 | 8.510 | 54,423 | +0.39(+4.80%) |
Jun 29, 2022 | 8.000 | 8.170 | 7.710 | 8.120 | 54,910 | +0.07(+0.87%) |
Jun 28, 2022 | 8.400 | 8.560 | 7.928 | 8.050 | 34,124 | -0.38(-4.51%) |
Jun 27, 2022 | 8.780 | 8.780 | 8.400 | 8.430 | 49,891 | -0.27(-3.10%) |
Jun 24, 2022 | 9.300 | 9.370 | 8.540 | 8.700 | 540,394 | -0.43(-4.71%) |
Jun 23, 2022 | 9.010 | 9.200 | 8.940 | 9.130 | 98,891 | +0.21(+2.35%) |
Jun 22, 2022 | 8.830 | 9.200 | 8.830 | 8.920 | 106,054 | -0.05(-0.56%) |
Jun 21, 2022 | 8.910 | 9.100 | 8.800 | 8.970 | 119,832 | +0.20(+2.28%) |
Jun 17, 2022 | 8.490 | 9.070 | 8.310 | 8.770 | 268,347 | +0.30(+3.54%) |
Jun 16, 2022 | 8.400 | 8.500 | 8.160 | 8.470 | 80,205 | -0.12(-1.40%) |
Jun 15, 2022 | 8.690 | 8.740 | 8.335 | 8.590 | 137,376 | -0.02(-0.23%) |
Jun 14, 2022 | 8.650 | 8.760 | 8.360 | 8.610 | 73,308 | +0.00(+0.00%) |
Jun 13, 2022 | 8.670 | 8.890 | 8.290 | 8.610 | 106,007 | -0.36(-4.01%) |
Jun 10, 2022 | 9.150 | 9.210 | 8.720 | 8.970 | 147,851 | -0.30(-3.24%) |
Jun 09, 2022 | 9.300 | 9.590 | 9.040 | 9.270 | 97,032 | -0.03(-0.32%) |
Jun 08, 2022 | 9.000 | 9.440 | 9.000 | 9.300 | 195,421 | +0.30(+3.33%) |
Jun 07, 2022 | 9.000 | 9.645 | 8.960 | 9.000 | 229,527 | +0.00(+0.00%) |
Jun 06, 2022 | 9.360 | 9.510 | 8.830 | 9.000 | 137,928 | -0.08(-0.88%) |
Jun 03, 2022 | 8.990 | 9.200 | 8.820 | 9.080 | 157,974 | +0.04(+0.44%) |
Jun 02, 2022 | 8.940 | 9.385 | 8.850 | 9.040 | 81,434 | +0.19(+2.15%) |
Jun 01, 2022 | 9.300 | 9.533 | 8.640 | 8.850 | 173,737 | -0.45(-4.84%) |
May 31, 2022 | 9.280 | 9.555 | 9.020 | 9.300 | 82,757 | -0.13(-1.38%) |
May 27, 2022 | 9.000 | 9.890 | 8.910 | 9.430 | 98,666 | +0.42(+4.66%) |
May 26, 2022 | 8.550 | 9.100 | 8.287 | 9.010 | 62,570 | +0.50(+5.88%) |
May 25, 2022 | 8.310 | 8.570 | 8.140 | 8.510 | 81,943 | +0.17(+2.04%) |
May 24, 2022 | 8.370 | 8.500 | 7.980 | 8.340 | 139,279 | +0.04(+0.48%) |
May 23, 2022 | 8.340 | 8.390 | 8.010 | 8.300 | 128,206 | +0.05(+0.61%) |
May 20, 2022 | 8.120 | 8.300 | 7.720 | 8.250 | 68,783 | +0.24(+3.00%) |
May 19, 2022 | 7.900 | 8.135 | 7.800 | 8.010 | 73,686 | +0.12(+1.52%) |
May 18, 2022 | 7.870 | 8.090 | 7.660 | 7.890 | 79,253 | -0.11(-1.38%) |
May 17, 2022 | 8.210 | 8.390 | 7.830 | 8.000 | 108,146 | +0.11(+1.39%) |
May 16, 2022 | 7.490 | 8.190 | 7.344 | 7.890 | 54,318 | +0.34(+4.50%) |
May 13, 2022 | 6.720 | 7.700 | 6.621 | 7.550 | 92,046 | +0.84(+12.52%) |
May 12, 2022 | 6.950 | 7.000 | 6.400 | 6.710 | 101,450 | -0.34(-4.82%) |
May 11, 2022 | 8.180 | 8.214 | 6.970 | 7.050 | 120,892 | -1.16(-14.13%) |
May 10, 2022 | 8.380 | 8.825 | 7.930 | 8.210 | 93,240 | -0.01(-0.12%) |
May 09, 2022 | 8.340 | 8.340 | 7.990 | 8.220 | 99,632 | -0.27(-3.18%) |
May 06, 2022 | 8.770 | 8.820 | 8.150 | 8.490 | 74,966 | -0.11(-1.28%) |
May 05, 2022 | 9.380 | 9.380 | 8.560 | 8.600 | 78,377 | -0.90(-9.47%) |
May 04, 2022 | 9.510 | 9.560 | 8.810 | 9.500 | 71,558 | -0.02(-0.21%) |
May 03, 2022 | 9.490 | 9.950 | 9.180 | 9.520 | 83,759 | +0.08(+0.85%) |
May 02, 2022 | 9.160 | 9.490 | 8.860 | 9.440 | 63,369 | +0.24(+2.61%) |
Apr 29, 2022 | 9.250 | 9.580 | 9.075 | 9.200 | 53,692 | -0.11(-1.18%) |
Apr 28, 2022 | 9.420 | 9.530 | 8.830 | 9.310 | 58,888 | +0.00(+0.00%) |
Apr 27, 2022 | 9.340 | 9.560 | 8.967 | 9.310 | 87,278 | -0.08(-0.85%) |
Apr 26, 2022 | 9.080 | 9.500 | 8.980 | 9.390 | 119,435 | +0.06(+0.64%) |
Apr 25, 2022 | 8.410 | 9.580 | 8.385 | 9.330 | 88,577 | +0.81(+9.51%) |
Apr 22, 2022 | 8.710 | 8.885 | 8.430 | 8.520 | 124,663 | -0.28(-3.18%) |
Apr 21, 2022 | 8.570 | 8.920 | 8.500 | 8.800 | 124,820 | +0.30(+3.53%) |
Apr 20, 2022 | 8.090 | 8.580 | 7.900 | 8.500 | 92,050 | +0.48(+5.99%) |
Apr 19, 2022 | 7.770 | 8.132 | 7.457 | 8.020 | 193,822 | +0.22(+2.82%) |
Apr 18, 2022 | 7.890 | 8.090 | 7.520 | 7.800 | 124,474 | -0.20(-2.50%) |
Apr 14, 2022 | 7.790 | 8.060 | 7.421 | 8.000 | 171,182 | +0.25(+3.23%) |
Apr 13, 2022 | 7.600 | 7.850 | 7.370 | 7.750 | 209,759 | -0.02(-0.26%) |
Apr 12, 2022 | 8.400 | 8.430 | 7.770 | 7.770 | 68,589 | -0.49(-5.93%) |
Apr 11, 2022 | 8.610 | 8.635 | 8.083 | 8.260 | 64,385 | -0.46(-5.28%) |
Apr 08, 2022 | 8.930 | 8.930 | 8.590 | 8.720 | 67,888 | -0.17(-1.91%) |
Apr 07, 2022 | 8.720 | 9.090 | 8.720 | 8.890 | 53,225 | +0.18(+2.07%) |
Apr 06, 2022 | 8.950 | 9.030 | 8.700 | 8.710 | 70,714 | -0.39(-4.29%) |
Apr 05, 2022 | 9.510 | 9.670 | 9.060 | 9.100 | 43,976 | -0.30(-3.19%) |
Apr 04, 2022 | 9.070 | 9.610 | 8.970 | 9.400 | 67,454 | +0.43(+4.79%) |