Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.25	19.25	18.94	18.94	140,127	-0.29(-1.51%)
Jun 27, 2019	19.17	19.25	19.17	19.23	134,263	+0.04(+0.20%)
Jun 26, 2019	19.22	19.22	19.17	19.19	35,300	-0.02(-0.12%)
Jun 25, 2019	19.21	19.26	19.15	19.21	104,252	+0.01(+0.06%)
Jun 24, 2019	19.21	19.22	19.14	19.20	35,304	-0.01(-0.04%)
Jun 21, 2019	19.25	19.27	19.18	19.21	26,691	+0.03(+0.16%)
Jun 20, 2019	19.25	19.26	19.12	19.18	67,596	-0.00(-0.02%)
Jun 19, 2019	19.15	19.20	19.04	19.18	27,936	+0.02(+0.12%)
Jun 18, 2019	19.11	19.16	19.07	19.16	56,985	+0.06(+0.32%)
Jun 17, 2019	18.95	19.11	18.86	19.10	44,504	+0.15(+0.77%)
Jun 14, 2019	18.90	18.95	18.87	18.95	29,307	+0.05(+0.24%)
Jun 13, 2019	18.79	18.92	18.73	18.91	57,897	+0.12(+0.66%)
Jun 12, 2019	18.80	18.82	18.72	18.79	27,432	+0.02(+0.08%)
Jun 11, 2019	18.79	18.79	18.71	18.77	15,981	+0.07(+0.36%)
Jun 10, 2019	18.67	18.76	18.67	18.70	41,628	+0.03(+0.16%)
Jun 07, 2019	18.57	18.70	18.55	18.67	111,692	+0.12(+0.65%)
Jun 06, 2019	18.60	18.62	18.55	18.55	24,425	+0.00(+0.00%)
Jun 05, 2019	18.61	18.61	18.54	18.55	71,707	-0.02(-0.12%)
Jun 04, 2019	18.51	18.61	18.47	18.57	47,499	+0.05(+0.29%)
Jun 03, 2019	18.52	18.53	18.44	18.52	17,348	+0.08(+0.45%)
May 31, 2019	18.53	18.54	18.40	18.44	51,336	-0.09(-0.49%)
May 30, 2019	18.47	18.53	18.47	18.53	43,004	-0.01(-0.08%)
May 29, 2019	18.54	18.56	18.51	18.54	54,230	+0.02(+0.12%)
May 28, 2019	18.57	18.57	18.50	18.52	49,264	-0.05(-0.24%)
May 24, 2019	18.58	18.63	18.51	18.57	38,999	+0.05(+0.24%)
May 23, 2019	18.51	18.56	18.48	18.52	30,598	+0.04(+0.20%)
May 22, 2019	18.48	18.52	18.44	18.48	27,802	+0.03(+0.16%)
May 21, 2019	18.47	18.50	18.40	18.45	50,013	+0.01(+0.04%)
May 20, 2019	18.50	18.53	18.41	18.45	28,191	-0.04(-0.20%)
May 17, 2019	18.54	18.54	18.48	18.48	40,060	-0.04(-0.20%)
May 16, 2019	18.51	18.53	18.44	18.52	63,447	+0.02(+0.08%)
May 15, 2019	18.47	18.51	18.40	18.51	36,879	+0.11(+0.61%)
May 14, 2019	18.46	18.47	18.33	18.39	41,839	+0.00(+0.00%)
May 13, 2019	18.42	18.47	18.34	18.39	22,662	-0.05(-0.29%)
May 10, 2019	18.45	18.56	18.42	18.45	24,540	+0.01(+0.04%)
May 09, 2019	18.49	18.49	18.36	18.44	25,993	+0.02(+0.08%)
May 08, 2019	18.53	18.53	18.42	18.42	63,605	-0.06(-0.33%)
May 07, 2019	18.57	18.57	18.44	18.48	46,221	-0.04(-0.20%)
May 06, 2019	18.57	18.57	18.48	18.52	25,022	+0.02(+0.12%)
May 03, 2019	18.60	18.60	18.50	18.50	58,366	-0.02(-0.12%)
May 02, 2019	18.57	18.57	18.48	18.52	25,169	-0.01(-0.04%)
May 01, 2019	18.47	18.54	18.47	18.53	30,874	+0.09(+0.49%)
Apr 30, 2019	18.57	18.59	18.44	18.44	107,504	-0.11(-0.61%)
Apr 29, 2019	18.65	18.65	18.51	18.55	39,877	+0.05(+0.24%)
Apr 26, 2019	18.69	18.69	18.49	18.51	31,571	-0.08(-0.41%)
Apr 25, 2019	18.66	18.70	18.58	18.58	110,281	-0.05(-0.28%)
Apr 24, 2019	18.64	18.68	18.64	18.64	29,217	-0.01(-0.04%)
Apr 23, 2019	18.69	18.69	18.62	18.64	486,969	+0.02(+0.12%)
Apr 22, 2019	18.67	18.69	18.61	18.62	64,350	-0.02(-0.08%)
Apr 18, 2019	18.73	18.73	18.63	18.64	22,418	-0.09(-0.48%)
Apr 17, 2019	18.72	18.73	18.57	18.73	79,366	+0.05(+0.24%)
Apr 16, 2019	18.63	18.73	18.63	18.68	51,389	+0.05(+0.24%)
Apr 15, 2019	18.63	18.64	18.58	18.64	26,250	+0.05(+0.24%)
Apr 12, 2019	18.58	18.67	18.56	18.59	65,397	+0.03(+0.16%)
Apr 11, 2019	18.55	18.60	18.54	18.56	58,387	+0.02(+0.09%)
Apr 10, 2019	18.52	18.60	18.46	18.54	53,339	+0.00(+0.00%)
Apr 09, 2019	18.47	18.58	18.47	18.54	92,809	+0.04(+0.20%)
Apr 08, 2019	18.54	18.61	18.51	18.51	88,574	-0.10(-0.53%)
Apr 05, 2019	18.48	18.61	18.48	18.61	37,673	+0.08(+0.41%)
Apr 04, 2019	18.37	18.54	18.37	18.53	68,684	+0.07(+0.39%)
Apr 03, 2019	18.42	18.47	18.39	18.46	37,852	+0.05(+0.27%)
Apr 02, 2019	18.33	18.42	18.29	18.41	41,290	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.