Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.320	6.520	6.290	6.460	234,004	+0.22(+3.53%)
Jun 29, 2015	6.320	6.571	6.230	6.240	312,152	-0.26(-4.00%)
Jun 26, 2015	6.670	6.730	6.440	6.500	1,613,228	-0.19(-2.84%)
Jun 25, 2015	6.800	6.850	6.610	6.690	202,378	-0.11(-1.62%)
Jun 24, 2015	6.900	6.900	6.730	6.800	277,639	-0.09(-1.31%)
Jun 23, 2015	6.970	7.000	6.770	6.890	212,280	-0.09(-1.29%)
Jun 22, 2015	6.790	7.110	6.750	6.980	327,285	+0.24(+3.56%)
Jun 19, 2015	6.890	6.970	6.710	6.740	304,961	-0.11(-1.61%)
Jun 18, 2015	6.600	6.880	6.580	6.850	282,956	+0.31(+4.74%)
Jun 17, 2015	6.540	6.650	6.440	6.540	130,476	+0.05(+0.77%)
Jun 16, 2015	6.490	6.600	6.410	6.490	134,123	+0.01(+0.15%)
Jun 15, 2015	6.540	6.550	6.400	6.480	128,475	-0.09(-1.37%)
Jun 12, 2015	6.550	6.660	6.460	6.570	162,545	-0.06(-0.90%)
Jun 11, 2015	6.630	6.720	6.550	6.630	188,582	-0.05(-0.75%)
Jun 10, 2015	6.550	6.720	6.540	6.680	209,150	+0.20(+3.09%)
Jun 09, 2015	6.580	6.550	6.460	6.480	129,800	-0.07(-1.07%)
Jun 08, 2015	6.550	6.650	6.500	6.550	127,268	-0.08(-1.21%)
Jun 05, 2015	6.540	6.650	6.420	6.630	175,910	+0.10(+1.53%)
Jun 04, 2015	6.530	6.680	6.440	6.530	124,254	-0.10(-1.51%)
Jun 03, 2015	6.760	6.800	6.550	6.630	404,708	-0.05(-0.75%)
Jun 02, 2015	6.560	6.790	6.500	6.680	250,163	+0.12(+1.83%)
Jun 01, 2015	6.450	6.670	6.350	6.560	366,242	+0.09(+1.39%)
May 29, 2015	6.270	6.500	6.230	6.470	317,603	+0.16(+2.54%)
May 28, 2015	6.380	6.380	6.200	6.310	130,442	-0.11(-1.71%)
May 27, 2015	6.110	6.430	6.100	6.420	332,391	+0.29(+4.73%)
May 26, 2015	6.260	6.330	6.130	6.130	389,452	-0.20(-3.16%)
May 22, 2015	6.450	6.330	6.330	6.330	296,300	-0.12(-1.86%)
May 21, 2015	6.500	6.590	6.430	6.450	297,545	+0.02(+0.31%)
May 20, 2015	6.340	6.520	6.310	6.430	243,208	+0.10(+1.58%)
May 19, 2015	6.500	6.580	6.330	6.330	194,087	-0.17(-2.62%)
May 18, 2015	6.490	6.520	6.380	6.500	168,291	+0.02(+0.31%)
May 15, 2015	6.500	6.590	6.400	6.480	328,098	-0.06(-0.92%)
May 14, 2015	6.560	6.600	6.330	6.540	294,296	+0.07(+1.08%)
May 13, 2015	6.310	6.541	6.090	6.470	711,675	+0.19(+3.03%)
May 12, 2015	6.240	6.280	5.960	6.280	201,075	+0.02(+0.32%)
May 11, 2015	6.220	6.310	6.130	6.260	156,917	+0.08(+1.29%)
May 08, 2015	6.280	6.319	6.120	6.180	133,270	-0.02(-0.32%)
May 07, 2015	6.100	6.340	6.030	6.200	201,525	+0.08(+1.31%)
May 06, 2015	6.090	6.220	6.010	6.120	201,884	+0.11(+1.83%)
May 05, 2015	6.350	6.360	6.000	6.010	387,945	-0.34(-5.35%)
May 04, 2015	5.980	6.390	5.940	6.350	683,321	+0.41(+6.90%)
May 01, 2015	5.660	5.950	5.653	5.940	384,554	+0.34(+6.07%)
Apr 30, 2015	5.850	5.920	5.590	5.600	387,665	-0.28(-4.76%)
Apr 29, 2015	5.850	5.920	5.790	5.880	375,323	+0.01(+0.17%)
Apr 28, 2015	5.840	5.930	5.740	5.870	418,840	+0.08(+1.38%)
Apr 27, 2015	5.930	5.950	5.680	5.790	613,089	-0.07(-1.19%)
Apr 24, 2015	5.900	5.950	5.780	5.860	389,011	+0.09(+1.56%)
Apr 23, 2015	6.000	6.080	5.660	5.770	521,040	+0.08(+1.41%)
Apr 22, 2015	5.820	5.830	5.620	5.690	209,404	-0.10(-1.73%)
Apr 21, 2015	5.780	5.850	5.750	5.790	181,265	+0.01(+0.17%)
Apr 20, 2015	5.730	5.900	5.569	5.780	154,276	+0.08(+1.40%)
Apr 17, 2015	5.790	5.820	5.579	5.700	337,861	-0.18(-3.06%)
Apr 16, 2015	5.810	5.930	5.750	5.880	151,557	-0.01(-0.17%)
Apr 15, 2015	5.810	5.950	5.740	5.890	384,087	+0.11(+1.90%)
Apr 14, 2015	5.650	5.850	5.560	5.780	231,203	+0.14(+2.48%)
Apr 13, 2015	5.630	5.750	5.520	5.640	240,280	+0.04(+0.71%)
Apr 10, 2015	5.450	5.610	5.370	5.600	290,870	+0.18(+3.32%)
Apr 09, 2015	5.380	5.450	5.340	5.420	376,746	+0.02(+0.37%)
Apr 08, 2015	5.270	5.410	5.240	5.400	372,894	+0.16(+3.05%)
Apr 07, 2015	5.280	5.300	5.185	5.240	207,321	+0.00(+0.00%)
Apr 06, 2015	5.130	5.280	5.100	5.240	212,543	+0.10(+1.95%)
Apr 02, 2015	5.050	5.140	5.140	5.140	261,800	+0.11(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.