Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 37.85 | 37.87 | 37.78 | 37.87 | 8,790 | +0.06(+0.17%) |
Jun 29, 2021 | 37.83 | 37.85 | 37.74 | 37.80 | 15,703 | +0.02(+0.06%) |
Jun 28, 2021 | 37.68 | 37.78 | 37.58 | 37.78 | 141,872 | +0.09(+0.24%) |
Jun 25, 2021 | 37.53 | 37.72 | 37.53 | 37.69 | 8,552 | +0.24(+0.65%) |
Jun 24, 2021 | 37.52 | 37.54 | 37.44 | 37.45 | 14,851 | +0.23(+0.61%) |
Jun 23, 2021 | 37.33 | 37.44 | 37.21 | 37.22 | 15,220 | -0.11(-0.29%) |
Jun 22, 2021 | 37.12 | 37.38 | 37.11 | 37.33 | 32,010 | +0.21(+0.57%) |
Jun 21, 2021 | 36.97 | 37.12 | 36.87 | 37.12 | 14,801 | +0.47(+1.29%) |
Jun 18, 2021 | 36.81 | 36.87 | 36.65 | 36.65 | 7,680 | -0.50(-1.35%) |
Jun 17, 2021 | 37.03 | 37.20 | 37.00 | 37.15 | 66,125 | +0.16(+0.43%) |
Jun 16, 2021 | 37.20 | 37.21 | 36.85 | 36.99 | 34,825 | -0.20(-0.54%) |
Jun 15, 2021 | 37.25 | 37.26 | 37.18 | 37.19 | 17,607 | -0.14(-0.38%) |
Jun 14, 2021 | 37.12 | 37.33 | 37.12 | 37.33 | 53,613 | +0.12(+0.33%) |
Jun 11, 2021 | 37.17 | 37.23 | 37.09 | 37.21 | 9,397 | +0.01(+0.03%) |
Jun 10, 2021 | 37.00 | 37.20 | 37.00 | 37.20 | 4,027 | +0.29(+0.77%) |
Jun 09, 2021 | 36.96 | 37.01 | 36.91 | 36.91 | 9,415 | +0.03(+0.08%) |
Jun 08, 2021 | 36.91 | 36.91 | 36.82 | 36.88 | 35,488 | -0.07(-0.18%) |
Jun 07, 2021 | 36.91 | 36.96 | 36.88 | 36.95 | 156,743 | -0.03(-0.08%) |
Jun 04, 2021 | 36.96 | 36.98 | 36.90 | 36.98 | 5,600 | +0.33(+0.91%) |
Jun 03, 2021 | 36.48 | 36.73 | 36.47 | 36.65 | 7,453 | -0.05(-0.13%) |
Jun 02, 2021 | 36.72 | 36.79 | 36.68 | 36.69 | 6,780 | +0.11(+0.31%) |
Jun 01, 2021 | 36.88 | 36.88 | 36.58 | 36.58 | 89,831 | -0.30(-0.80%) |
May 28, 2021 | 36.95 | 36.99 | 36.84 | 36.88 | 11,036 | +0.05(+0.13%) |
May 27, 2021 | 36.88 | 36.88 | 36.78 | 36.83 | 61,112 | -0.03(-0.08%) |
May 26, 2021 | 36.82 | 36.91 | 36.82 | 36.86 | 8,297 | +0.00(+0.00%) |
May 25, 2021 | 36.91 | 36.91 | 36.78 | 36.86 | 5,299 | -0.06(-0.15%) |
May 24, 2021 | 36.81 | 36.99 | 36.81 | 36.91 | 5,717 | +0.32(+0.89%) |
May 21, 2021 | 36.80 | 36.85 | 36.58 | 36.59 | 12,851 | -0.09(-0.26%) |
May 20, 2021 | 36.39 | 36.73 | 36.39 | 36.68 | 90,499 | +0.65(+1.80%) |
May 19, 2021 | 35.86 | 36.21 | 35.86 | 36.04 | 15,292 | -0.33(-0.91%) |
May 18, 2021 | 36.55 | 36.61 | 36.37 | 36.37 | 66,677 | -0.26(-0.72%) |
May 17, 2021 | 36.78 | 36.78 | 36.59 | 36.63 | 8,388 | -0.23(-0.62%) |
May 14, 2021 | 36.76 | 36.86 | 36.76 | 36.86 | 6,776 | +0.43(+1.18%) |
May 13, 2021 | 36.09 | 36.50 | 36.09 | 36.43 | 18,248 | +0.44(+1.22%) |
May 12, 2021 | 36.39 | 36.47 | 35.99 | 35.99 | 65,539 | -0.66(-1.79%) |
May 11, 2021 | 36.59 | 36.67 | 36.46 | 36.65 | 56,244 | -0.36(-0.98%) |
May 10, 2021 | 37.26 | 37.29 | 37.01 | 37.01 | 4,056 | -0.21(-0.56%) |
May 07, 2021 | 37.18 | 37.26 | 37.14 | 37.22 | 34,129 | +0.23(+0.61%) |
May 06, 2021 | 36.60 | 36.99 | 36.60 | 36.99 | 122,353 | +0.30(+0.82%) |
May 05, 2021 | 36.76 | 36.87 | 36.67 | 36.69 | 17,076 | +0.09(+0.26%) |
May 04, 2021 | 36.57 | 36.60 | 36.40 | 36.60 | 13,549 | -0.22(-0.61%) |
May 03, 2021 | 36.77 | 36.89 | 36.77 | 36.82 | 1,265,505 | +0.20(+0.54%) |
Apr 30, 2021 | 36.64 | 36.68 | 36.59 | 36.62 | 13,216 | -0.20(-0.55%) |
Apr 29, 2021 | 36.67 | 36.83 | 36.59 | 36.83 | 9,297 | +0.27(+0.73%) |
Apr 28, 2021 | 36.60 | 36.68 | 36.56 | 36.56 | 6,869 | -0.04(-0.12%) |
Apr 27, 2021 | 36.59 | 36.65 | 36.55 | 36.60 | 8,862 | -0.02(-0.05%) |
Apr 26, 2021 | 36.66 | 36.70 | 36.62 | 36.62 | 8,839 | -0.09(-0.24%) |
Apr 23, 2021 | 36.60 | 36.74 | 36.60 | 36.71 | 875,343 | +0.24(+0.67%) |
Apr 22, 2021 | 36.71 | 36.73 | 36.31 | 36.47 | 91,334 | -0.21(-0.57%) |
Apr 21, 2021 | 36.21 | 36.69 | 36.21 | 36.67 | 13,547 | +0.19(+0.52%) |
Apr 20, 2021 | 36.53 | 36.53 | 36.44 | 36.48 | 5,294 | -0.17(-0.47%) |
Apr 19, 2021 | 36.74 | 36.75 | 36.59 | 36.66 | 42,276 | -0.16(-0.44%) |
Apr 16, 2021 | 36.79 | 36.83 | 36.71 | 36.82 | 9,650 | +0.26(+0.71%) |
Apr 15, 2021 | 36.44 | 36.63 | 36.44 | 36.56 | 4,443 | +0.37(+1.02%) |
Apr 14, 2021 | 36.39 | 36.39 | 36.19 | 36.19 | 4,362 | -0.26(-0.72%) |
Apr 13, 2021 | 36.44 | 36.48 | 36.35 | 36.45 | 85,496 | +0.13(+0.35%) |
Apr 12, 2021 | 36.21 | 36.32 | 36.21 | 36.32 | 7,599 | +0.01(+0.03%) |
Apr 09, 2021 | 36.04 | 36.31 | 36.04 | 36.31 | 13,636 | +0.27(+0.74%) |
Apr 08, 2021 | 36.06 | 36.06 | 35.98 | 36.05 | 12,464 | +0.19(+0.53%) |
Apr 07, 2021 | 35.86 | 35.91 | 35.83 | 35.86 | 111,527 | +0.06(+0.17%) |
Apr 06, 2021 | 35.81 | 35.90 | 35.79 | 35.79 | 43,033 | -0.01(-0.03%) |
Apr 05, 2021 | 35.54 | 35.86 | 35.54 | 35.80 | 9,839 | +0.47(+1.34%) |