Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.14	11.38	11.14	11.23	80,994	+0.02(+0.17%)
Jun 29, 2021	11.38	11.38	11.19	11.21	41,307	-0.09(-0.75%)
Jun 28, 2021	11.39	11.65	11.26	11.30	56,525	-0.14(-1.24%)
Jun 25, 2021	11.51	11.61	11.41	11.44	559,073	-0.08(-0.66%)
Jun 24, 2021	11.33	11.55	11.28	11.51	58,654	+0.20(+1.76%)
Jun 23, 2021	11.34	11.44	11.29	11.31	57,583	+0.00(+0.00%)
Jun 22, 2021	11.25	11.44	11.07	11.31	58,086	+0.06(+0.50%)
Jun 21, 2021	11.08	11.35	11.07	11.26	68,824	+0.28(+2.59%)
Jun 18, 2021	11.28	11.30	10.90	10.97	139,870	-0.44(-3.82%)
Jun 17, 2021	11.67	11.67	11.28	11.41	74,515	-0.27(-2.27%)
Jun 16, 2021	11.48	11.74	11.32	11.67	63,845	+0.13(+1.15%)
Jun 15, 2021	11.25	11.60	11.21	11.54	57,767	+0.29(+2.61%)
Jun 14, 2021	11.43	11.61	11.22	11.25	50,281	-0.14(-1.25%)
Jun 11, 2021	11.31	11.53	11.31	11.39	39,423	+0.08(+0.67%)
Jun 10, 2021	11.66	11.66	11.30	11.31	66,370	-0.27(-2.37%)
Jun 09, 2021	11.54	11.63	11.47	11.59	45,645	-0.03(-0.24%)
Jun 08, 2021	11.66	11.76	11.57	11.62	26,784	-0.09(-0.73%)
Jun 07, 2021	11.76	11.76	11.58	11.70	31,372	-0.06(-0.48%)
Jun 04, 2021	11.80	11.83	11.63	11.76	27,013	+0.03(+0.24%)
Jun 03, 2021	11.65	11.75	11.63	11.73	25,216	+0.09(+0.73%)
Jun 02, 2021	11.62	11.68	11.56	11.65	33,997	+0.02(+0.16%)
Jun 01, 2021	11.51	11.68	11.49	11.63	33,565	+0.13(+1.15%)
May 28, 2021	11.47	11.49	11.29	11.49	29,554	+0.07(+0.58%)
May 27, 2021	11.41	11.46	11.32	11.43	83,884	+0.15(+1.34%)
May 26, 2021	11.17	11.35	11.14	11.28	36,328	+0.18(+1.62%)
May 25, 2021	11.54	11.60	11.10	11.10	73,115	-0.39(-3.38%)
May 24, 2021	11.55	11.56	11.43	11.48	50,025	+0.01(+0.08%)
May 21, 2021	11.40	11.54	11.38	11.47	49,612	+0.17(+1.51%)
May 20, 2021	11.47	11.47	11.24	11.30	47,237	-0.16(-1.40%)
May 19, 2021	11.35	11.55	11.21	11.47	57,713	+0.09(+0.83%)
May 18, 2021	11.61	11.63	11.37	11.37	31,921	-0.26(-2.20%)
May 17, 2021	11.77	11.77	11.54	11.63	26,332	-0.13(-1.13%)
May 14, 2021	11.51	11.79	11.47	11.76	55,069	+0.31(+2.73%)
May 13, 2021	11.15	11.47	11.15	11.45	60,377	+0.46(+4.22%)
May 12, 2021	11.13	11.26	10.96	10.98	45,159	-0.12(-1.11%)
May 11, 2021	11.05	11.19	11.03	11.11	55,551	-0.09(-0.84%)
May 10, 2021	11.16	11.48	11.16	11.20	58,525	+0.04(+0.34%)
May 07, 2021	11.13	11.16	10.77	11.16	39,940	-0.03(-0.25%)
May 06, 2021	11.01	11.20	10.92	11.19	48,945	+0.18(+1.61%)
May 05, 2021	10.89	11.07	10.79	11.01	45,716	+0.10(+0.95%)
May 04, 2021	10.72	10.98	10.69	10.91	52,748	+0.09(+0.87%)
May 03, 2021	10.64	10.88	10.61	10.82	59,450	+0.32(+3.05%)
Apr 30, 2021	10.50	10.67	10.30	10.50	51,373	-0.08(-0.80%)
Apr 29, 2021	10.43	10.68	10.43	10.58	41,008	+0.19(+1.81%)
Apr 28, 2021	10.58	10.70	10.31	10.39	60,906	-0.09(-0.90%)
Apr 27, 2021	10.47	10.76	10.43	10.49	34,960	-0.01(-0.09%)
Apr 26, 2021	10.61	10.73	10.47	10.50	21,749	-0.03(-0.27%)
Apr 23, 2021	10.55	10.74	10.49	10.52	43,730	+0.08(+0.72%)
Apr 22, 2021	10.62	10.69	10.38	10.45	33,705	-0.19(-1.77%)
Apr 21, 2021	10.63	10.67	10.50	10.64	19,676	+0.12(+1.17%)
Apr 20, 2021	10.68	10.68	10.43	10.51	32,156	-0.18(-1.67%)
Apr 19, 2021	10.82	10.82	10.61	10.69	30,771	-0.11(-1.05%)
Apr 16, 2021	10.94	10.94	10.72	10.81	22,820	-0.02(-0.17%)
Apr 15, 2021	10.75	10.87	10.66	10.82	24,176	+0.08(+0.70%)
Apr 14, 2021	10.68	10.83	10.63	10.75	23,203	+0.10(+0.97%)
Apr 13, 2021	10.79	10.93	10.61	10.65	22,976	-0.11(-1.05%)
Apr 12, 2021	10.87	10.95	10.71	10.76	22,266	-0.05(-0.44%)
Apr 09, 2021	10.91	10.93	10.75	10.81	12,524	+0.00(+0.00%)
Apr 08, 2021	10.79	10.86	10.52	10.81	17,898	-0.01(-0.09%)
Apr 07, 2021	10.90	10.99	10.73	10.82	35,064	-0.13(-1.20%)
Apr 06, 2021	10.99	11.10	10.89	10.95	38,131	-0.11(-1.02%)
Apr 05, 2021	11.17	11.17	10.91	11.06	32,050	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.