Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 148.00 | 150.00 | 132.00 | 140.00 | 10,436 | +14.00(+11.11%) |
Jun 29, 2020 | 136.00 | 136.00 | 124.00 | 126.00 | 3,239 | -9.58(-7.07%) |
Jun 26, 2020 | 138.66 | 139.98 | 130.26 | 135.58 | 3,041 | -6.42(-4.52%) |
Jun 25, 2020 | 132.00 | 144.00 | 132.00 | 142.00 | 3,189 | +0.00(+0.00%) |
Jun 24, 2020 | 144.00 | 148.00 | 133.40 | 142.00 | 5,411 | -6.00(-4.05%) |
Jun 23, 2020 | 147.08 | 156.00 | 140.62 | 148.00 | 7,171 | +0.00(+0.00%) |
Jun 22, 2020 | 150.00 | 156.00 | 142.00 | 148.00 | 13,991 | -18.00(-10.84%) |
Jun 19, 2020 | 156.06 | 173.70 | 154.42 | 166.00 | 28,771 | -14.00(-7.78%) |
Jun 18, 2020 | 196.00 | 310.00 | 164.00 | 180.00 | 493,144 | +66.02(+57.92%) |
Jun 17, 2020 | 103.00 | 128.00 | 103.00 | 113.98 | 10,688 | +6.00(+5.56%) |
Jun 16, 2020 | 114.20 | 115.96 | 105.00 | 107.98 | 5,804 | -4.02(-3.59%) |
Jun 15, 2020 | 114.00 | 120.00 | 104.00 | 112.00 | 9,694 | -9.70(-7.97%) |
Jun 12, 2020 | 174.00 | 224.00 | 116.38 | 121.70 | 83,125 | -24.18(-16.58%) |
Jun 11, 2020 | 120.54 | 146.00 | 110.00 | 145.88 | 7,236 | +23.88(+19.57%) |
Jun 10, 2020 | 124.00 | 154.00 | 112.00 | 122.00 | 7,165 | +2.00(+1.67%) |
Jun 09, 2020 | 123.80 | 124.00 | 104.02 | 120.00 | 2,003 | +0.00(+0.00%) |
Jun 08, 2020 | 104.00 | 122.00 | 104.00 | 120.00 | 3,116 | +17.66(+17.26%) |
Jun 05, 2020 | 104.12 | 107.20 | 100.00 | 102.34 | 1,013 | -1.66(-1.60%) |
Jun 04, 2020 | 108.00 | 108.00 | 100.02 | 104.00 | 1,563 | +4.82(+4.86%) |
Jun 03, 2020 | 104.00 | 107.76 | 98.02 | 99.18 | 780 | -4.82(-4.63%) |
Jun 02, 2020 | 100.00 | 104.00 | 98.00 | 104.00 | 731 | +5.20(+5.26%) |
Jun 01, 2020 | 96.38 | 99.98 | 94.12 | 98.80 | 738 | +2.62(+2.72%) |
May 29, 2020 | 96.00 | 100.00 | 92.04 | 96.18 | 1,037 | -0.54(-0.56%) |
May 28, 2020 | 100.86 | 100.86 | 94.00 | 96.72 | 1,499 | -3.74(-3.72%) |
May 27, 2020 | 102.00 | 102.00 | 96.02 | 100.46 | 718 | +3.38(+3.48%) |
May 26, 2020 | 98.22 | 100.00 | 96.00 | 97.08 | 1,061 | -1.32(-1.34%) |
May 22, 2020 | 103.10 | 103.10 | 94.20 | 98.40 | 2,178 | -5.60(-5.38%) |
May 21, 2020 | 108.00 | 122.00 | 98.00 | 104.00 | 11,818 | +2.00(+1.96%) |
May 20, 2020 | 102.80 | 113.98 | 98.00 | 102.00 | 2,145 | -3.80(-3.59%) |
May 19, 2020 | 100.90 | 110.00 | 98.00 | 105.80 | 6,806 | +5.60(+5.59%) |
May 18, 2020 | 99.80 | 102.00 | 96.98 | 100.20 | 165 | +0.20(+0.20%) |
May 15, 2020 | 99.60 | 101.98 | 98.00 | 100.00 | 146 | +3.00(+3.09%) |
May 14, 2020 | 108.00 | 108.00 | 96.34 | 97.00 | 294 | -5.98(-5.81%) |
May 13, 2020 | 110.00 | 112.00 | 102.68 | 102.98 | 316 | -9.02(-8.05%) |
May 12, 2020 | 104.00 | 118.00 | 104.00 | 112.00 | 1,068 | +7.80(+7.49%) |
May 11, 2020 | 104.00 | 106.00 | 100.80 | 104.20 | 416 | +0.20(+0.19%) |
May 08, 2020 | 98.00 | 114.00 | 96.00 | 104.00 | 1,534 | +4.00(+4.00%) |
May 07, 2020 | 98.00 | 106.00 | 96.00 | 100.00 | 1,283 | +6.00(+6.38%) |
May 06, 2020 | 98.00 | 98.00 | 92.20 | 94.00 | 291 | -2.00(-2.08%) |
May 05, 2020 | 100.60 | 100.60 | 95.20 | 96.00 | 561 | -0.22(-0.23%) |
May 04, 2020 | 98.00 | 99.18 | 95.00 | 96.22 | 352 | -1.78(-1.82%) |
May 01, 2020 | 100.00 | 106.00 | 96.00 | 98.00 | 896 | -2.20(-2.20%) |
Apr 30, 2020 | 112.00 | 112.00 | 94.00 | 100.20 | 1,330 | +0.60(+0.60%) |
Apr 29, 2020 | 100.20 | 103.98 | 97.00 | 99.60 | 1,081 | -1.80(-1.78%) |
Apr 28, 2020 | 113.40 | 115.00 | 100.00 | 101.40 | 1,681 | -4.60(-4.34%) |
Apr 27, 2020 | 130.00 | 130.00 | 96.00 | 106.00 | 6,885 | +5.00(+4.95%) |
Apr 24, 2020 | 110.00 | 110.00 | 100.68 | 101.00 | 207 | -6.80(-6.31%) |
Apr 23, 2020 | 106.00 | 108.00 | 97.00 | 107.80 | 325 | +6.40(+6.31%) |
Apr 22, 2020 | 101.30 | 101.40 | 96.06 | 101.40 | 215 | +0.20(+0.20%) |
Apr 21, 2020 | 103.50 | 103.50 | 94.00 | 101.20 | 202 | -0.80(-0.78%) |
Apr 20, 2020 | 110.00 | 110.00 | 100.00 | 102.00 | 448 | -9.80(-8.77%) |
Apr 17, 2020 | 110.00 | 112.02 | 100.00 | 111.80 | 447 | -0.20(-0.18%) |
Apr 16, 2020 | 114.00 | 119.70 | 94.40 | 112.00 | 707 | -0.20(-0.18%) |
Apr 15, 2020 | 105.04 | 114.00 | 104.00 | 112.20 | 200 | +0.24(+0.21%) |
Apr 14, 2020 | 118.18 | 120.00 | 108.00 | 111.96 | 166 | -2.04(-1.79%) |
Apr 13, 2020 | 116.00 | 116.00 | 108.00 | 114.00 | 105 | +0.32(+0.28%) |
Apr 09, 2020 | 110.00 | 114.00 | 108.04 | 113.68 | 154 | +3.72(+3.38%) |
Apr 08, 2020 | 109.00 | 110.00 | 106.00 | 109.96 | 157 | +1.34(+1.23%) |
Apr 07, 2020 | 110.00 | 115.50 | 103.52 | 108.62 | 169 | +3.58(+3.41%) |
Apr 06, 2020 | 109.90 | 109.90 | 100.00 | 105.04 | 171 | +4.04(+4.00%) |
Apr 03, 2020 | 98.52 | 109.92 | 98.52 | 101.00 | 78 | -5.00(-4.72%) |
Apr 02, 2020 | 102.00 | 120.00 | 96.00 | 106.00 | 381 | +2.10(+2.02%) |