Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 780.00 | 780.00 | 680.00 | 682.80 | 6,329 | -50.40(-6.87%) |
Jun 28, 2018 | 742.80 | 768.00 | 720.80 | 733.20 | 6,674 | -9.60(-1.29%) |
Jun 27, 2018 | 771.20 | 791.58 | 732.80 | 742.80 | 7,384 | -44.00(-5.59%) |
Jun 26, 2018 | 800.00 | 816.00 | 760.00 | 786.80 | 7,497 | +32.80(+4.35%) |
Jun 25, 2018 | 736.40 | 768.00 | 695.40 | 754.00 | 5,776 | -17.20(-2.23%) |
Jun 22, 2018 | 758.00 | 788.00 | 704.60 | 771.20 | 65,197 | +18.80(+2.50%) |
Jun 21, 2018 | 760.00 | 770.76 | 720.00 | 752.40 | 6,065 | -4.00(-0.53%) |
Jun 20, 2018 | 768.00 | 798.40 | 730.04 | 756.40 | 5,425 | -11.60(-1.51%) |
Jun 19, 2018 | 824.40 | 825.60 | 748.04 | 768.00 | 7,984 | -66.00(-7.91%) |
Jun 18, 2018 | 932.00 | 932.40 | 817.60 | 834.00 | 7,438 | -96.80(-10.40%) |
Jun 15, 2018 | 984.00 | 860.40 | 930.80 | 22,109 | +70.40(+8.18%) | |
Jun 14, 2018 | 807.20 | 902.80 | 780.04 | 860.40 | 8,289 | +48.00(+5.91%) |
Jun 13, 2018 | 809.20 | 870.40 | 800.00 | 812.40 | 11,380 | -11.20(-1.36%) |
Jun 12, 2018 | 764.00 | 860.00 | 748.00 | 823.60 | 7,356 | +62.00(+8.14%) |
Jun 11, 2018 | 704.80 | 780.00 | 702.44 | 761.60 | 8,880 | +64.00(+9.17%) |
Jun 08, 2018 | 676.00 | 731.20 | 527.20 | 697.60 | 8,874 | +19.60(+2.89%) |
Jun 07, 2018 | 666.00 | 715.20 | 644.00 | 678.00 | 2,440 | +19.20(+2.91%) |
Jun 06, 2018 | 600.80 | 675.20 | 600.80 | 658.80 | 4,925 | +57.20(+9.51%) |
Jun 05, 2018 | 590.40 | 607.60 | 580.80 | 601.60 | 1,467 | +15.60(+2.66%) |
Jun 04, 2018 | 607.20 | 608.00 | 564.40 | 586.00 | 1,544 | -14.00(-2.33%) |
Jun 01, 2018 | 602.80 | 610.00 | 578.40 | 600.00 | 1,102 | +3.60(+0.60%) |
May 31, 2018 | 562.80 | 610.00 | 562.80 | 596.40 | 2,822 | +32.00(+5.67%) |
May 30, 2018 | 561.60 | 582.80 | 560.00 | 564.40 | 1,080 | -1.60(-0.28%) |
May 29, 2018 | 588.80 | 593.20 | 560.00 | 566.00 | 978 | -22.40(-3.81%) |
May 25, 2018 | 588.40 | 588.40 | 588.40 | 0 | -12.40(-2.06%) | |
May 24, 2018 | 597.60 | 640.00 | 578.80 | 600.80 | 2,612 | +14.00(+2.39%) |
May 23, 2018 | 566.00 | 603.20 | 566.00 | 586.80 | 5,026 | +18.40(+3.24%) |
May 22, 2018 | 590.80 | 592.80 | 568.40 | 568.40 | 1,379 | -23.20(-3.92%) |
May 21, 2018 | 627.60 | 634.80 | 571.20 | 591.60 | 2,689 | -34.00(-5.43%) |
May 18, 2018 | 649.76 | 652.80 | 625.60 | 625.60 | 860 | -22.00(-3.40%) |
May 17, 2018 | 630.80 | 647.60 | 621.80 | 647.60 | 1,384 | +25.20(+4.05%) |
May 16, 2018 | 620.40 | 643.20 | 572.00 | 622.40 | 2,786 | -12.00(-1.89%) |
May 15, 2018 | 634.40 | 640.00 | 621.20 | 634.40 | 1,738 | +10.80(+1.73%) |
May 14, 2018 | 600.00 | 625.60 | 600.00 | 623.60 | 1,750 | +33.20(+5.62%) |
May 11, 2018 | 578.00 | 640.00 | 565.60 | 590.40 | 1,649 | -4.80(-0.81%) |
May 10, 2018 | 594.00 | 618.80 | 588.80 | 595.20 | 2,995 | +4.80(+0.81%) |
May 09, 2018 | 540.40 | 611.53 | 540.40 | 590.40 | 3,898 | +39.20(+7.11%) |
May 08, 2018 | 540.40 | 562.40 | 530.40 | 551.20 | 2,435 | +14.80(+2.76%) |
May 07, 2018 | 527.60 | 548.00 | 520.00 | 536.40 | 2,071 | +14.00(+2.68%) |
May 04, 2018 | 542.00 | 542.00 | 492.87 | 522.40 | 3,294 | -18.80(-3.47%) |
May 03, 2018 | 549.60 | 556.00 | 529.20 | 541.20 | 2,835 | +3.20(+0.59%) |
May 02, 2018 | 539.20 | 568.00 | 538.00 | 538.00 | 6,101 | +7.60(+1.43%) |
May 01, 2018 | 520.00 | 544.00 | 509.60 | 530.40 | 9,731 | +39.60(+8.07%) |
Apr 30, 2018 | 458.00 | 495.60 | 456.00 | 490.80 | 2,255 | +34.80(+7.63%) |
Apr 27, 2018 | 479.20 | 519.60 | 444.40 | 456.00 | 8,912 | -8.00(-1.72%) |