Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.350 | 2.420 | 2.270 | 2.370 | 320,922 | +0.04(+1.72%) |
Jun 29, 2023 | 2.370 | 2.390 | 2.300 | 2.330 | 222,566 | -0.04(-1.69%) |
Jun 28, 2023 | 2.350 | 2.380 | 2.230 | 2.370 | 162,016 | +0.05(+2.16%) |
Jun 27, 2023 | 2.270 | 2.330 | 2.160 | 2.320 | 259,586 | +0.11(+4.98%) |
Jun 26, 2023 | 2.380 | 2.380 | 2.170 | 2.210 | 477,604 | -0.16(-6.75%) |
Jun 23, 2023 | 2.450 | 2.475 | 2.270 | 2.370 | 3,805,233 | -0.10(-4.05%) |
Jun 22, 2023 | 2.510 | 2.530 | 2.440 | 2.470 | 316,386 | -0.04(-1.59%) |
Jun 21, 2023 | 2.510 | 2.600 | 2.480 | 2.510 | 353,150 | +0.03(+1.21%) |
Jun 20, 2023 | 2.590 | 2.590 | 2.470 | 2.480 | 413,771 | -0.06(-2.36%) |
Jun 16, 2023 | 2.700 | 2.720 | 2.500 | 2.540 | 543,603 | -0.10(-3.79%) |
Jun 15, 2023 | 2.780 | 2.810 | 2.620 | 2.640 | 362,244 | -1.78(-40.27%) |
May 08, 2023 | 4.700 | 4.880 | 4.280 | 4.420 | 2,587,829 | -0.18(-3.91%) |
May 05, 2023 | 5.250 | 5.287 | 4.510 | 4.600 | 754,518 | -0.41(-8.18%) |
May 04, 2023 | 5.730 | 5.786 | 4.800 | 5.010 | 856,099 | -0.74(-12.87%) |
May 03, 2023 | 5.680 | 5.850 | 5.490 | 5.750 | 508,856 | +0.14(+2.50%) |
May 02, 2023 | 5.310 | 5.750 | 5.100 | 5.610 | 1,154,088 | +0.32(+6.05%) |
May 01, 2023 | 5.320 | 5.740 | 4.800 | 5.290 | 1,289,520 | -0.03(-0.56%) |
Apr 28, 2023 | 4.970 | 5.350 | 4.750 | 5.320 | 818,042 | +0.32(+6.40%) |
Apr 27, 2023 | 4.780 | 5.060 | 4.510 | 5.000 | 638,163 | +0.38(+8.23%) |
Apr 26, 2023 | 4.660 | 4.910 | 4.566 | 4.620 | 453,658 | +0.11(+2.44%) |
Apr 25, 2023 | 4.830 | 4.830 | 4.510 | 4.510 | 222,807 | -0.34(-7.01%) |
Apr 24, 2023 | 4.870 | 4.930 | 4.665 | 4.850 | 257,516 | -0.05(-1.02%) |
Apr 21, 2023 | 4.610 | 4.950 | 4.420 | 4.900 | 430,881 | +0.30(+6.52%) |
Apr 20, 2023 | 4.470 | 4.690 | 4.380 | 4.600 | 163,303 | +0.11(+2.45%) |
Apr 19, 2023 | 4.490 | 4.540 | 4.210 | 4.490 | 247,736 | +0.05(+1.13%) |
Apr 18, 2023 | 4.430 | 4.500 | 4.000 | 4.440 | 558,722 | +0.07(+1.60%) |
Apr 17, 2023 | 4.730 | 4.920 | 4.180 | 4.370 | 786,607 | -0.28(-6.02%) |
Apr 14, 2023 | 4.390 | 4.710 | 4.300 | 4.650 | 461,653 | +0.32(+7.39%) |
Apr 13, 2023 | 4.210 | 4.400 | 4.170 | 4.330 | 295,539 | +0.17(+4.09%) |
Apr 12, 2023 | 4.160 | 4.320 | 3.970 | 4.160 | 219,845 | +0.08(+1.96%) |
Apr 11, 2023 | 3.850 | 4.179 | 3.770 | 4.080 | 312,566 | +0.23(+5.97%) |
Apr 10, 2023 | 3.760 | 3.850 | 3.650 | 3.850 | 118,118 | +0.14(+3.77%) |
Apr 06, 2023 | 3.630 | 3.780 | 3.630 | 3.710 | 168,791 | +0.06(+1.64%) |
Apr 05, 2023 | 3.710 | 3.795 | 3.645 | 3.650 | 204,098 | -0.11(-2.93%) |
Apr 04, 2023 | 3.920 | 3.950 | 3.600 | 3.760 | 315,604 | -0.10(-2.59%) |