Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.760 | 4.480 | 3.760 | 3.880 | 166,015 | +0.01(+0.26%) |
Jun 29, 2023 | 3.710 | 4.560 | 3.710 | 3.870 | 157,621 | +0.13(+3.48%) |
Jun 28, 2023 | 3.510 | 3.750 | 3.440 | 3.740 | 20,619 | +0.29(+8.44%) |
Jun 27, 2023 | 3.510 | 3.609 | 3.300 | 3.449 | 8,880 | +0.14(+4.20%) |
Jun 26, 2023 | 3.350 | 3.410 | 3.160 | 3.310 | 25,084 | -0.10(-2.93%) |
Jun 23, 2023 | 3.720 | 3.720 | 3.150 | 3.410 | 112,102 | -0.22(-6.06%) |
Jun 22, 2023 | 3.780 | 3.780 | 3.500 | 3.630 | 29,847 | -0.06(-1.63%) |
Jun 21, 2023 | 3.660 | 3.830 | 3.600 | 3.690 | 26,162 | -0.08(-2.12%) |
Jun 20, 2023 | 4.110 | 4.111 | 3.700 | 3.770 | 32,359 | -0.23(-5.75%) |
Jun 16, 2023 | 4.080 | 4.240 | 4.000 | 4.000 | 22,252 | -0.16(-3.85%) |
Jun 15, 2023 | 4.450 | 4.540 | 3.990 | 4.160 | 45,885 | -2.25(-35.10%) |
May 08, 2023 | 7.250 | 7.300 | 6.270 | 6.410 | 118,321 | +0.09(+1.42%) |
May 05, 2023 | 6.120 | 6.390 | 6.050 | 6.320 | 64,826 | +0.42(+7.12%) |
May 04, 2023 | 5.740 | 5.920 | 5.610 | 5.900 | 19,690 | +0.08(+1.37%) |
May 03, 2023 | 6.190 | 6.809 | 5.725 | 5.820 | 223,841 | -0.38(-6.13%) |
May 02, 2023 | 6.190 | 6.970 | 5.790 | 6.200 | 201,599 | +0.18(+2.99%) |
May 01, 2023 | 6.100 | 6.280 | 6.020 | 6.020 | 14,794 | -0.08(-1.31%) |
Apr 28, 2023 | 5.727 | 6.130 | 5.727 | 6.100 | 12,017 | +0.40(+7.02%) |
Apr 27, 2023 | 5.820 | 6.200 | 5.670 | 5.700 | 25,702 | -0.13(-2.23%) |
Apr 26, 2023 | 6.183 | 6.249 | 5.820 | 5.830 | 10,596 | -0.45(-7.17%) |
Apr 25, 2023 | 6.490 | 6.680 | 6.260 | 6.280 | 20,889 | -0.02(-0.32%) |
Apr 24, 2023 | 6.160 | 6.530 | 6.160 | 6.300 | 13,165 | +0.00(+0.00%) |
Apr 21, 2023 | 6.300 | 6.450 | 6.150 | 6.300 | 16,539 | +0.02(+0.32%) |
Apr 20, 2023 | 6.910 | 6.910 | 6.270 | 6.280 | 23,926 | -0.59(-8.59%) |
Apr 19, 2023 | 6.920 | 7.179 | 6.590 | 6.870 | 124,268 | -0.05(-0.79%) |
Apr 18, 2023 | 6.959 | 7.084 | 6.730 | 6.925 | 21,781 | +0.02(+0.36%) |
Apr 17, 2023 | 6.875 | 7.110 | 6.770 | 6.900 | 14,227 | +0.23(+3.45%) |
Apr 14, 2023 | 6.970 | 7.190 | 6.670 | 6.670 | 7,520 | -0.18(-2.63%) |
Apr 13, 2023 | 6.600 | 6.910 | 6.600 | 6.850 | 8,372 | +0.28(+4.26%) |
Apr 12, 2023 | 7.000 | 7.130 | 6.520 | 6.570 | 30,890 | -0.53(-7.46%) |
Apr 11, 2023 | 7.000 | 7.330 | 7.000 | 7.100 | 4,059 | +0.04(+0.57%) |
Apr 10, 2023 | 7.350 | 7.500 | 7.000 | 7.060 | 27,539 | -0.29(-3.95%) |
Apr 06, 2023 | 7.600 | 7.810 | 7.350 | 7.350 | 12,238 | -0.09(-1.21%) |
Apr 05, 2023 | 7.970 | 7.970 | 7.440 | 7.440 | 4,409 | -0.11(-1.46%) |
Apr 04, 2023 | 7.740 | 7.962 | 7.550 | 7.550 | 11,094 | -0.32(-4.07%) |