Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.900 | 3.200 | 2.820 | 2.930 | 800,754 | +0.04(+1.38%) |
Jun 29, 2020 | 2.870 | 3.000 | 2.800 | 2.890 | 203,636 | +0.08(+2.85%) |
Jun 26, 2020 | 3.030 | 3.150 | 2.750 | 2.810 | 363,000 | -0.21(-6.95%) |
Jun 25, 2020 | 3.060 | 3.250 | 3.000 | 3.020 | 310,103 | -0.17(-5.33%) |
Jun 24, 2020 | 3.180 | 3.290 | 2.910 | 3.190 | 448,165 | +0.09(+2.90%) |
Jun 23, 2020 | 2.870 | 3.370 | 2.870 | 3.100 | 1,540,478 | +0.33(+11.91%) |
Jun 22, 2020 | 2.930 | 2.930 | 2.710 | 2.770 | 161,481 | -0.06(-2.12%) |
Jun 19, 2020 | 2.880 | 2.950 | 2.820 | 2.830 | 162,300 | +0.00(+0.00%) |
Jun 18, 2020 | 2.790 | 2.950 | 2.790 | 2.830 | 186,878 | -0.01(-0.35%) |
Jun 17, 2020 | 2.770 | 2.900 | 2.550 | 2.840 | 311,321 | +0.04(+1.43%) |
Jun 16, 2020 | 2.590 | 2.930 | 2.510 | 2.800 | 693,378 | +0.38(+15.70%) |
Jun 15, 2020 | 2.350 | 2.430 | 2.210 | 2.420 | 113,882 | +0.07(+2.98%) |
Jun 12, 2020 | 2.440 | 2.450 | 2.220 | 2.350 | 176,700 | +0.07(+3.07%) |
Jun 11, 2020 | 2.560 | 2.570 | 2.060 | 2.280 | 523,974 | -0.44(-16.18%) |
Jun 10, 2020 | 2.570 | 2.830 | 2.380 | 2.720 | 333,831 | +0.17(+6.67%) |
Jun 09, 2020 | 2.560 | 2.620 | 2.380 | 2.550 | 207,837 | -0.03(-1.16%) |
Jun 08, 2020 | 2.860 | 2.860 | 2.520 | 2.580 | 476,526 | -0.14(-5.15%) |
Jun 05, 2020 | 3.030 | 3.050 | 2.500 | 2.720 | 614,100 | -0.17(-5.88%) |
Jun 04, 2020 | 3.090 | 3.300 | 2.650 | 2.890 | 936,522 | -0.10(-3.34%) |
Jun 03, 2020 | 3.080 | 3.180 | 2.830 | 2.990 | 1,096,738 | +0.18(+6.41%) |
Jun 02, 2020 | 2.270 | 3.020 | 2.270 | 2.810 | 1,124,982 | +0.56(+24.89%) |
Jun 01, 2020 | 2.200 | 2.350 | 2.160 | 2.250 | 83,983 | +0.06(+2.74%) |
May 29, 2020 | 2.330 | 2.360 | 2.100 | 2.190 | 94,400 | -0.13(-5.60%) |
May 28, 2020 | 2.390 | 2.435 | 2.310 | 2.320 | 58,482 | -0.07(-2.93%) |
May 27, 2020 | 2.310 | 2.390 | 2.300 | 2.390 | 120,746 | +0.11(+4.82%) |
May 26, 2020 | 2.180 | 2.290 | 2.050 | 2.280 | 84,014 | +0.11(+5.07%) |
May 22, 2020 | 2.180 | 2.280 | 2.110 | 2.170 | 41,500 | -0.03(-1.36%) |
May 21, 2020 | 2.330 | 2.340 | 2.100 | 2.200 | 98,011 | -0.10(-4.35%) |
May 20, 2020 | 2.270 | 2.350 | 2.270 | 2.300 | 56,913 | +0.05(+2.22%) |
May 19, 2020 | 2.230 | 2.380 | 2.000 | 2.250 | 103,416 | +0.02(+0.90%) |
May 18, 2020 | 2.170 | 2.240 | 2.113 | 2.230 | 121,228 | +0.16(+7.73%) |
May 15, 2020 | 1.780 | 2.090 | 1.780 | 2.070 | 174,900 | +0.26(+14.36%) |
May 14, 2020 | 1.810 | 1.950 | 1.790 | 1.810 | 117,370 | -0.09(-4.74%) |
May 13, 2020 | 2.090 | 2.100 | 1.800 | 1.900 | 69,095 | -0.10(-5.00%) |
May 12, 2020 | 2.060 | 2.250 | 1.950 | 2.000 | 151,791 | +0.07(+3.63%) |
May 11, 2020 | 1.860 | 1.990 | 1.850 | 1.930 | 76,363 | +0.08(+4.32%) |
May 08, 2020 | 1.820 | 1.910 | 1.742 | 1.850 | 58,600 | +0.01(+0.54%) |
May 07, 2020 | 1.850 | 1.880 | 1.770 | 1.840 | 105,857 | +0.01(+0.55%) |
May 06, 2020 | 1.870 | 1.880 | 1.730 | 1.830 | 83,520 | -0.03(-1.61%) |
May 05, 2020 | 1.850 | 1.880 | 1.800 | 1.860 | 45,737 | +0.03(+1.64%) |
May 04, 2020 | 1.800 | 1.850 | 1.750 | 1.830 | 98,426 | +0.06(+3.39%) |
May 01, 2020 | 1.710 | 1.780 | 1.710 | 1.770 | 85,800 | +0.00(+0.00%) |
Apr 30, 2020 | 1.800 | 1.810 | 1.700 | 1.770 | 69,509 | -0.04(-2.21%) |
Apr 29, 2020 | 1.590 | 1.830 | 1.590 | 1.810 | 205,282 | +0.21(+13.12%) |
Apr 28, 2020 | 1.640 | 1.710 | 1.570 | 1.600 | 126,968 | +0.02(+1.27%) |
Apr 27, 2020 | 1.500 | 1.610 | 1.460 | 1.580 | 219,619 | +0.09(+6.40%) |
Apr 24, 2020 | 1.500 | 1.520 | 1.430 | 1.485 | 52,200 | -0.01(-1.00%) |
Apr 23, 2020 | 1.490 | 1.500 | 1.430 | 1.500 | 55,174 | +0.02(+1.35%) |
Apr 22, 2020 | 1.460 | 1.480 | 1.410 | 1.480 | 58,594 | +0.04(+2.78%) |
Apr 21, 2020 | 1.390 | 1.450 | 1.310 | 1.440 | 204,450 | +0.02(+1.41%) |
Apr 20, 2020 | 1.490 | 1.510 | 1.380 | 1.420 | 138,955 | -0.09(-5.96%) |
Apr 17, 2020 | 1.430 | 1.600 | 1.430 | 1.510 | 142,200 | +0.08(+5.59%) |
Apr 16, 2020 | 1.510 | 1.570 | 1.400 | 1.430 | 126,807 | -0.03(-2.05%) |
Apr 15, 2020 | 1.390 | 1.520 | 1.320 | 1.460 | 290,277 | +0.16(+12.31%) |
Apr 14, 2020 | 1.330 | 1.430 | 1.270 | 1.300 | 116,050 | -0.01(-0.76%) |
Apr 13, 2020 | 1.260 | 1.320 | 1.190 | 1.310 | 94,373 | +0.05(+3.97%) |
Apr 09, 2020 | 1.260 | 1.380 | 1.220 | 1.260 | 207,100 | +0.02(+1.61%) |
Apr 08, 2020 | 1.200 | 1.270 | 1.170 | 1.240 | 163,989 | +0.07(+5.98%) |
Apr 07, 2020 | 1.220 | 1.440 | 1.150 | 1.170 | 341,664 | +0.05(+4.46%) |
Apr 06, 2020 | 1.080 | 1.180 | 0.9801 | 1.120 | 519,834 | +0.18(+19.15%) |
Apr 03, 2020 | 1.140 | 1.164 | 0.8800 | 0.9400 | 734,400 | -0.20(-17.54%) |
Apr 02, 2020 | 1.240 | 1.280 | 1.080 | 1.140 | 150,201 | -0.10(-8.06%) |