Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 48.72 | 49.33 | 48.72 | 49.06 | 23,762 | +0.90(+1.86%) |
Jun 29, 2023 | 48.18 | 48.28 | 47.92 | 48.16 | 24,842 | +0.67(+1.42%) |
Jun 28, 2023 | 47.31 | 47.73 | 47.31 | 47.49 | 54,249 | +0.30(+0.63%) |
Jun 27, 2023 | 46.07 | 47.26 | 46.07 | 47.19 | 12,103 | +1.54(+3.36%) |
Jun 26, 2023 | 46.56 | 46.86 | 45.66 | 45.66 | 12,364 | -0.53(-1.14%) |
Jun 23, 2023 | 46.10 | 46.56 | 46.09 | 46.18 | 15,974 | -0.66(-1.41%) |
Jun 22, 2023 | 47.03 | 47.03 | 46.84 | 46.84 | 6,476 | +0.22(+0.46%) |
Jun 21, 2023 | 47.04 | 47.04 | 46.53 | 46.63 | 9,444 | -0.41(-0.86%) |
Jun 20, 2023 | 47.18 | 47.18 | 46.59 | 47.03 | 20,542 | -0.19(-0.40%) |
Jun 16, 2023 | 47.91 | 47.91 | 47.16 | 47.22 | 27,482 | -0.32(-0.68%) |
Jun 15, 2023 | 47.55 | 47.67 | 47.24 | 47.55 | 25,435 | +7.34(+18.25%) |
May 08, 2023 | 40.32 | 40.32 | 40.07 | 40.21 | 26,011 | -0.23(-0.56%) |
May 05, 2023 | 39.67 | 40.53 | 39.67 | 40.44 | 12,192 | +0.87(+2.20%) |
May 04, 2023 | 39.68 | 39.68 | 39.40 | 39.57 | 68,349 | -0.25(-0.62%) |
May 03, 2023 | 40.08 | 40.46 | 39.81 | 39.81 | 7,986 | -0.13(-0.32%) |
May 02, 2023 | 40.00 | 40.00 | 39.69 | 39.94 | 11,528 | -0.10(-0.26%) |
May 01, 2023 | 40.11 | 40.27 | 40.04 | 40.04 | 14,308 | -0.10(-0.25%) |
Apr 28, 2023 | 39.61 | 40.14 | 39.30 | 40.14 | 52,852 | +0.27(+0.67%) |
Apr 27, 2023 | 40.01 | 40.01 | 39.20 | 39.88 | 43,424 | -0.39(-0.97%) |
Apr 26, 2023 | 40.82 | 41.14 | 40.27 | 40.27 | 45,742 | +0.11(+0.27%) |
Apr 25, 2023 | 40.58 | 40.58 | 40.13 | 40.16 | 38,498 | -1.36(-3.27%) |
Apr 24, 2023 | 42.12 | 42.12 | 41.34 | 41.51 | 15,335 | -0.52(-1.23%) |
Apr 21, 2023 | 42.06 | 42.13 | 41.72 | 42.03 | 78,170 | -0.10(-0.23%) |
Apr 20, 2023 | 42.45 | 42.75 | 42.03 | 42.13 | 33,880 | -0.61(-1.42%) |
Apr 19, 2023 | 42.95 | 42.95 | 42.73 | 42.73 | 23,859 | -1.08(-2.47%) |
Apr 18, 2023 | 43.96 | 44.01 | 43.57 | 43.82 | 24,417 | +0.48(+1.11%) |
Apr 17, 2023 | 42.94 | 43.34 | 42.94 | 43.34 | 8,688 | -0.03(-0.08%) |
Apr 14, 2023 | 43.63 | 43.95 | 42.95 | 43.37 | 7,046 | -0.13(-0.29%) |
Apr 13, 2023 | 42.94 | 43.56 | 42.90 | 43.50 | 15,323 | +0.93(+2.18%) |
Apr 12, 2023 | 43.06 | 43.30 | 42.54 | 42.57 | 14,675 | -0.33(-0.78%) |
Apr 11, 2023 | 43.14 | 43.18 | 42.83 | 42.90 | 14,852 | +0.22(+0.53%) |
Apr 10, 2023 | 41.33 | 42.68 | 41.33 | 42.68 | 25,840 | +1.17(+2.83%) |
Apr 06, 2023 | 41.22 | 41.68 | 41.10 | 41.50 | 14,467 | -0.25(-0.61%) |
Apr 05, 2023 | 42.44 | 42.44 | 41.32 | 41.76 | 16,770 | -0.93(-2.18%) |
Apr 04, 2023 | 43.17 | 43.17 | 42.60 | 42.69 | 41,635 | -0.55(-1.28%) |