Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.130	1.144	1.129	1.129	16,618	+0.00(+0.00%)
Jun 29, 2004	1.089	1.177	1.089	1.129	50,847	+0.02(+2.19%)
Jun 28, 2004	1.210	1.210	1.089	1.105	50,599	+0.02(+1.48%)
Jun 25, 2004	1.161	1.161	1.089	1.089	43,406	-0.05(-4.26%)
Jun 24, 2004	1.121	1.218	1.121	1.137	14,758	+0.03(+2.84%)
Jun 23, 2004	1.072	1.185	1.072	1.105	22,695	+0.01(+0.73%)
Jun 22, 2004	1.121	1.153	1.072	1.097	71,558	-0.05(-4.15%)
Jun 21, 2004	1.201	1.226	1.137	1.145	92,393	-0.03(-2.74%)
Jun 18, 2004	1.195	1.201	1.169	1.177	10,045	-0.03(-2.67%)
Jun 17, 2004	1.185	1.226	1.145	1.210	75,651	+0.02(+2.04%)
Jun 16, 2004	1.121	1.185	1.121	1.185	33,360	+0.02(+1.38%)
Jun 15, 2004	1.145	1.210	1.145	1.169	36,709	+0.00(+0.00%)
Jun 14, 2004	1.145	1.169	1.145	1.169	18,478	-0.02(-2.03%)
Jun 10, 2004	1.185	1.201	1.137	1.193	52,459	+0.00(+0.00%)
Jun 09, 2004	1.274	1.290	1.169	1.193	64,861	-0.02(-1.33%)
Jun 08, 2004	1.161	1.298	1.161	1.210	31,004	+0.00(+0.00%)
Jun 07, 2004	1.210	1.218	1.161	1.210	33,484	-0.04(-3.23%)
Jun 04, 2004	1.210	1.274	1.169	1.250	66,225	+0.04(+3.33%)
Jun 03, 2004	1.193	1.210	1.153	1.210	50,599	+0.01(+0.67%)
Jun 02, 2004	1.201	1.210	1.169	1.201	79,371	-0.01(-0.67%)
Jun 01, 2004	1.129	1.330	1.089	1.210	217,527	-0.14(-10.18%)
May 28, 2004	1.274	1.355	1.274	1.347	37,949	+0.06(+4.38%)
May 27, 2004	1.395	1.395	1.282	1.290	63,621	-0.07(-5.33%)
May 26, 2004	1.339	1.403	1.314	1.363	123,646	+0.05(+3.68%)
May 25, 2004	1.306	1.387	1.258	1.314	104,671	-0.01(-0.61%)
May 24, 2004	1.387	1.419	1.298	1.322	131,583	+0.03(+2.50%)
May 21, 2004	1.379	1.395	1.290	1.290	307,316	+0.00(+0.00%)
May 20, 2004	1.322	1.492	1.234	1.290	915,997	-0.10(-7.51%)
May 19, 2004	1.064	1.484	1.048	1.395	881,520	+0.31(+29.10%)
May 18, 2004	1.048	1.113	1.048	1.080	17,610	+0.00(+0.00%)
May 17, 2004	1.080	1.153	1.048	1.080	62,009	-0.02(-2.19%)
May 14, 2004	1.105	1.137	1.064	1.105	16,990	-0.03(-2.84%)
May 13, 2004	1.048	1.161	1.032	1.137	71,310	+0.05(+4.44%)
May 12, 2004	1.089	1.089	1.048	1.089	26,539	-0.02(-2.17%)
May 11, 2004	1.080	1.113	1.064	1.113	60,272	+0.07(+6.73%)
May 10, 2004	1.137	1.137	1.008	1.043	152,418	-0.09(-7.64%)
May 07, 2004	1.129	1.201	1.129	1.129	59,528	+0.02(+1.45%)
May 06, 2004	1.210	1.210	1.097	1.113	40,057	-0.07(-6.12%)
May 05, 2004	1.153	1.185	1.097	1.185	173,997	+0.02(+2.08%)
May 04, 2004	1.177	1.242	1.137	1.161	67,837	-0.03(-2.70%)
May 03, 2004	1.314	1.314	1.153	1.193	62,877	-0.02(-1.33%)
Apr 30, 2004	1.298	1.347	1.121	1.210	162,959	-0.10(-7.41%)
Apr 29, 2004	1.387	1.395	1.161	1.306	257,585	-0.10(-6.90%)
Apr 28, 2004	1.492	1.492	1.387	1.403	102,190	-0.02(-1.69%)
Apr 27, 2004	1.524	1.524	1.411	1.427	144,233	-0.04(-2.75%)
Apr 26, 2004	1.476	1.540	1.451	1.468	129,102	+0.02(+1.11%)
Apr 23, 2004	1.419	1.645	1.379	1.451	592,806	+0.03(+2.27%)
Apr 22, 2004	1.492	1.500	1.419	1.419	85,944	-0.03(-2.22%)
Apr 21, 2004	1.427	1.468	1.419	1.451	82,844	+0.02(+1.69%)
Apr 20, 2004	1.435	1.476	1.427	1.427	129,598	-0.05(-3.28%)
Apr 19, 2004	1.492	1.492	1.411	1.476	53,203	+0.03(+2.23%)
Apr 16, 2004	1.532	1.532	1.435	1.443	69,946	-0.02(-1.65%)
Apr 15, 2004	1.476	1.500	1.435	1.468	92,145	-0.02(-1.03%)
Apr 14, 2004	1.500	1.504	1.443	1.483	81,851	+0.02(+1.04%)
Apr 13, 2004	1.516	1.709	1.468	1.468	746,465	+0.04(+2.83%)
Apr 12, 2004	1.451	1.484	1.387	1.427	268,623	-0.05(-3.28%)
Apr 08, 2004	1.540	1.540	1.468	1.476	97,478	-0.03(-2.14%)
Apr 07, 2004	1.564	1.564	1.468	1.508	176,105	-0.03(-2.09%)
Apr 06, 2004	1.540	1.548	1.476	1.540	80,115	+0.01(+0.53%)
Apr 05, 2004	1.516	1.548	1.492	1.532	168,168	-0.01(-0.52%)
Apr 02, 2004	1.540	1.580	1.516	1.540	201,281	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.