Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.732 | 4.751 | 4.611 | 4.704 | 693,720 | +0.01(+0.20%) |
Jun 29, 2023 | 4.695 | 4.797 | 4.658 | 4.695 | 554,711 | +0.02(+0.40%) |
Jun 28, 2023 | 4.807 | 4.807 | 4.602 | 4.676 | 540,591 | -0.08(-1.76%) |
Jun 27, 2023 | 4.723 | 4.816 | 4.676 | 4.760 | 545,392 | +0.10(+2.20%) |
Jun 26, 2023 | 4.807 | 4.844 | 4.658 | 4.658 | 535,977 | -0.15(-3.10%) |
Jun 23, 2023 | 4.881 | 4.984 | 4.760 | 4.807 | 623,210 | -0.12(-2.46%) |
Jun 22, 2023 | 5.105 | 5.114 | 4.900 | 4.928 | 457,421 | -0.18(-3.47%) |
Jun 21, 2023 | 5.328 | 5.356 | 5.035 | 5.105 | 540,937 | -0.27(-5.03%) |
Jun 20, 2023 | 5.365 | 5.417 | 5.290 | 5.375 | 414,037 | -0.03(-0.52%) |
Jun 16, 2023 | 5.421 | 5.449 | 5.300 | 5.403 | 640,873 | +0.02(+0.35%) |
Jun 15, 2023 | 5.421 | 5.487 | 5.282 | 5.384 | 357,810 | +0.48(+9.89%) |
May 08, 2023 | 5.114 | 5.123 | 4.738 | 4.900 | 1,088,581 | -0.19(-3.71%) |
May 05, 2023 | 5.157 | 5.320 | 4.910 | 5.089 | 901,752 | +0.09(+1.89%) |
May 04, 2023 | 4.917 | 5.114 | 4.874 | 4.994 | 883,201 | +0.15(+3.19%) |
May 03, 2023 | 4.771 | 4.874 | 4.685 | 4.840 | 758,740 | +0.09(+1.99%) |
May 02, 2023 | 4.986 | 4.994 | 4.720 | 4.745 | 954,916 | -0.25(-4.98%) |
May 01, 2023 | 4.968 | 5.110 | 4.900 | 4.994 | 888,170 | -0.01(-0.17%) |
Apr 28, 2023 | 4.822 | 5.076 | 4.737 | 5.003 | 645,942 | +0.15(+3.00%) |
Apr 27, 2023 | 4.728 | 4.943 | 4.659 | 4.857 | 600,729 | +0.15(+3.10%) |
Apr 26, 2023 | 4.771 | 4.831 | 4.595 | 4.711 | 660,603 | -0.07(-1.44%) |
Apr 25, 2023 | 4.874 | 4.968 | 4.771 | 4.780 | 551,719 | -0.11(-2.28%) |
Apr 24, 2023 | 4.934 | 4.934 | 4.737 | 4.891 | 716,125 | -0.01(-0.18%) |
Apr 21, 2023 | 5.046 | 5.089 | 4.865 | 4.900 | 850,870 | -0.16(-3.22%) |
Apr 20, 2023 | 4.891 | 5.209 | 4.883 | 5.063 | 815,759 | +0.09(+1.72%) |
Apr 19, 2023 | 4.960 | 5.058 | 4.887 | 4.977 | 778,637 | +0.01(+0.17%) |
Apr 18, 2023 | 5.191 | 5.217 | 4.917 | 4.968 | 558,149 | -0.21(-3.98%) |
Apr 17, 2023 | 5.123 | 5.269 | 5.106 | 5.174 | 691,290 | +0.07(+1.34%) |
Apr 14, 2023 | 5.363 | 5.372 | 5.011 | 5.106 | 619,995 | -0.09(-1.82%) |
Apr 13, 2023 | 5.123 | 5.312 | 5.089 | 5.200 | 463,232 | +0.13(+2.54%) |
Apr 12, 2023 | 5.286 | 5.337 | 5.011 | 5.071 | 490,958 | -0.15(-2.96%) |
Apr 11, 2023 | 5.114 | 5.269 | 5.071 | 5.226 | 551,789 | +0.13(+2.53%) |
Apr 10, 2023 | 5.140 | 5.174 | 5.020 | 5.097 | 902,836 | +0.01(+0.17%) |
Apr 06, 2023 | 5.046 | 5.174 | 5.003 | 5.089 | 589,110 | +0.07(+1.37%) |
Apr 05, 2023 | 4.857 | 5.076 | 4.840 | 5.020 | 912,345 | +0.14(+2.81%) |
Apr 04, 2023 | 4.925 | 4.964 | 4.728 | 4.883 | 711,686 | -0.05(-1.04%) |