Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.69	90.88	87.69	90.45	395,701	+3.07(+3.51%)
Jun 29, 2023	86.63	87.71	86.31	87.38	616,287	+0.77(+0.89%)
Jun 28, 2023	86.88	86.95	86.24	86.61	217,940	+0.01(+0.01%)
Jun 27, 2023	86.29	86.93	86.03	86.60	419,313	+0.36(+0.42%)
Jun 26, 2023	85.50	86.44	85.03	86.24	315,531	+0.61(+0.71%)
Jun 23, 2023	85.80	87.00	85.49	85.63	1,012,582	-0.84(-0.97%)
Jun 22, 2023	86.42	86.97	85.89	86.47	309,718	+0.02(+0.02%)
Jun 21, 2023	86.86	87.23	85.31	86.45	360,462	-0.41(-0.47%)
Jun 20, 2023	86.87	87.55	86.46	86.86	1,072,169	+0.04(+0.05%)
Jun 16, 2023	87.29	87.50	86.49	86.82	952,054	+0.04(+0.05%)
Jun 15, 2023	87.53	87.84	86.43	86.78	694,752	-0.63(-0.72%)
Jun 14, 2023	86.99	88.30	85.92	87.41	2,841,929	-0.46(-0.52%)
Jun 13, 2023	90.39	92.28	87.02	87.87	675,450	-4.59(-4.96%)
Jun 12, 2023	92.74	92.89	91.92	92.46	181,096	-0.04(-0.04%)
Jun 09, 2023	92.83	92.85	91.42	92.50	115,720	-0.62(-0.67%)
Jun 08, 2023	92.20	93.19	91.70	93.12	130,515	+0.83(+0.90%)
Jun 07, 2023	92.62	93.79	92.16	92.29	202,541	-0.39(-0.42%)
Jun 06, 2023	91.98	93.51	91.64	92.68	164,774	+0.70(+0.76%)
Jun 05, 2023	93.00	93.41	91.78	91.98	158,211	-1.84(-1.96%)
Jun 02, 2023	92.08	94.07	91.59	93.82	271,578	+2.22(+2.42%)
Jun 01, 2023	90.39	91.79	89.21	91.60	220,299	+1.44(+1.60%)
May 31, 2023	92.80	92.89	90.03	90.16	314,901	-2.40(-2.59%)
May 30, 2023	92.25	93.09	91.83	92.56	129,990	+0.19(+0.21%)
May 26, 2023	92.33	92.97	91.86	92.37	136,555	+0.11(+0.12%)
May 25, 2023	92.76	93.02	91.62	92.26	168,163	-0.80(-0.86%)
May 24, 2023	92.62	93.51	92.49	93.06	172,649	+0.22(+0.24%)
May 23, 2023	93.13	93.68	92.19	92.84	169,828	-0.73(-0.78%)
May 22, 2023	94.45	94.75	93.20	93.57	180,788	-0.60(-0.64%)
May 19, 2023	95.02	95.18	94.05	94.17	277,027	-0.42(-0.44%)
May 18, 2023	95.05	95.58	93.87	94.59	284,686	-0.44(-0.46%)
May 17, 2023	95.46	95.46	94.23	95.03	243,480	+0.03(+0.03%)
May 16, 2023	95.07	95.78	94.54	95.00	233,568	-0.51(-0.53%)
May 15, 2023	94.43	95.52	94.05	95.51	246,545	+0.98(+1.04%)
May 12, 2023	94.20	95.67	93.35	94.53	201,717	+0.23(+0.24%)
May 11, 2023	93.09	94.82	93.09	94.30	231,680	+0.92(+0.99%)
May 10, 2023	92.88	93.86	92.42	93.38	132,540	+1.52(+1.65%)
May 09, 2023	91.20	92.40	91.05	91.86	114,477	+0.65(+0.71%)
May 08, 2023	90.53	91.55	90.25	91.21	143,894	+0.48(+0.53%)
May 05, 2023	89.68	91.42	89.68	90.73	188,603	+1.67(+1.88%)
May 04, 2023	89.16	89.70	88.37	89.06	182,277	-0.32(-0.36%)
May 03, 2023	89.96	90.98	88.51	89.38	153,485	-0.15(-0.17%)
May 02, 2023	89.70	89.99	88.42	89.53	215,389	-0.07(-0.08%)
May 01, 2023	88.94	90.88	88.07	89.60	310,933	+0.60(+0.67%)
Apr 28, 2023	87.87	89.42	86.66	89.00	323,537	+1.60(+1.83%)
Apr 27, 2023	86.81	88.00	86.23	87.40	272,949	+0.83(+0.96%)
Apr 26, 2023	88.92	89.38	86.12	86.57	280,349	-2.93(-3.27%)
Apr 25, 2023	88.01	89.75	87.62	89.50	221,733	+1.23(+1.39%)
Apr 24, 2023	89.54	91.10	88.18	88.27	270,682	-0.72(-0.81%)
Apr 21, 2023	88.11	89.16	87.55	88.99	193,886	+1.07(+1.22%)
Apr 20, 2023	86.53	88.07	86.53	87.92	167,241	+0.71(+0.81%)
Apr 19, 2023	85.67	87.78	85.67	87.21	316,935	+1.16(+1.35%)
Apr 18, 2023	85.95	86.38	85.18	86.05	180,605	+0.37(+0.43%)
Apr 17, 2023	84.72	85.75	84.63	85.68	115,064	+1.20(+1.42%)
Apr 14, 2023	85.32	85.92	84.17	84.48	153,378	-1.21(-1.41%)
Apr 13, 2023	84.85	85.72	84.72	85.69	177,518	+0.81(+0.95%)
Apr 12, 2023	84.25	85.35	84.02	84.88	214,077	+0.99(+1.18%)
Apr 11, 2023	83.55	84.95	82.93	83.89	263,272	+0.34(+0.41%)
Apr 10, 2023	81.35	83.60	81.01	83.55	250,544	+1.75(+2.14%)
Apr 06, 2023	82.02	82.10	81.28	81.80	109,079	-0.01(-0.01%)
Apr 05, 2023	81.49	82.09	81.02	81.81	159,094	+0.63(+0.78%)
Apr 04, 2023	82.09	82.09	80.56	81.18	175,591	-0.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.