Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.67	11.77	11.20	11.61	100,792	-0.02(-0.17%)
Jun 28, 2018	11.70	11.70	11.45	11.63	73,776	-0.14(-1.19%)
Jun 27, 2018	12.16	12.38	11.72	11.77	123,020	-0.40(-3.29%)
Jun 26, 2018	11.76	12.20	11.52	12.17	131,449	+0.40(+3.40%)
Jun 25, 2018	12.11	12.11	11.64	11.77	99,304	-0.36(-2.97%)
Jun 22, 2018	11.88	12.20	11.78	12.13	117,519	+0.26(+2.19%)
Jun 21, 2018	11.73	12.00	11.69	11.87	110,711	+0.02(+0.17%)
Jun 20, 2018	12.05	12.39	11.81	11.85	193,348	-0.20(-1.66%)
Jun 19, 2018	11.68	12.07	11.17	12.05	109,196	+0.37(+3.17%)
Jun 18, 2018	11.59	11.81	11.54	11.68	81,227	+0.02(+0.17%)
Jun 15, 2018		12.04	11.60	11.66	115,244	-0.24(-2.02%)
Jun 14, 2018	11.80	12.19	11.73	11.90	186,534	+0.11(+0.93%)
Jun 13, 2018	11.73	11.94	11.73	11.79	92,440	+0.12(+1.03%)
Jun 12, 2018	11.50	11.84	11.48	11.67	92,355	+0.20(+1.74%)
Jun 11, 2018	11.72	11.78	11.38	11.47	98,599	-0.27(-2.30%)
Jun 08, 2018	11.63	11.80	11.36	11.74	139,691	+0.06(+0.51%)
Jun 07, 2018	11.74	11.90	11.60	11.68	100,759	-0.09(-0.76%)
Jun 06, 2018	11.70	11.83	11.49	11.77	106,656	+0.12(+1.03%)
Jun 05, 2018	11.69	11.85	11.62	11.65	61,136	+0.00(+0.00%)
Jun 04, 2018	11.87	12.09	10.95	11.65	493,653	-0.34(-2.84%)
Jun 01, 2018	11.62	12.07	11.48	11.99	233,253	+0.33(+2.83%)
May 31, 2018	11.72	11.79	11.43	11.66	252,269	-0.03(-0.26%)
May 30, 2018	10.57	11.79	10.57	11.69	514,360	+1.17(+11.12%)
May 29, 2018	10.62	10.80	10.40	10.52	212,063	-0.18(-1.68%)
May 25, 2018		10.70	10.70	10.70	0	+0.02(+0.19%)
May 24, 2018	10.66	10.75	10.30	10.68	144,240	+0.04(+0.38%)
May 23, 2018	10.45	10.73	10.44	10.64	192,039	+0.15(+1.43%)
May 22, 2018	10.95	11.04	10.37	10.49	178,218	-0.46(-4.20%)
May 21, 2018	10.81	11.10	10.69	10.95	200,873	+0.15(+1.39%)
May 18, 2018	10.67	11.00	10.55	10.80	280,658	+0.21(+1.98%)
May 17, 2018	10.26	10.96	10.25	10.59	377,142	+0.12(+1.15%)
May 16, 2018	10.70	10.78	10.40	10.47	250,782	-0.16(-1.51%)
May 15, 2018	10.19	11.07	9.790	10.63	812,285	+0.45(+4.42%)
May 14, 2018	10.45	10.46	10.10	10.18	221,308	-0.13(-1.26%)
May 11, 2018	10.50	10.80	10.25	10.31	195,498	-0.11(-1.06%)
May 10, 2018	9.900	10.53	9.890	10.42	173,391	+0.50(+5.04%)
May 09, 2018	9.700	10.18	9.610	9.920	204,704	+0.31(+3.23%)
May 08, 2018	9.510	10.11	9.430	9.610	401,917	-0.58(-5.69%)
May 07, 2018	10.10	10.40	10.08	10.19	168,859	+0.13(+1.29%)
May 04, 2018	9.800	10.10	9.800	10.06	206,527	+0.22(+2.24%)
May 03, 2018	9.530	10.20	9.510	9.840	1,245,203	+0.62(+6.72%)
May 02, 2018	9.120	9.420	9.098	9.220	170,254	+0.16(+1.77%)
May 01, 2018	8.770	9.130	8.600	9.060	81,875	+0.26(+2.95%)
Apr 30, 2018	8.780	9.190	8.470	8.800	100,717	-0.08(-0.90%)
Apr 27, 2018	8.600	8.880	8.430	8.880	174,605	+0.27(+3.14%)
Apr 26, 2018	8.450	8.700	8.400	8.610	47,939	+0.17(+2.01%)
Apr 25, 2018	8.300	8.450	8.210	8.440	63,189	+0.14(+1.69%)
Apr 24, 2018	7.990	8.400	7.990	8.300	153,109	+0.44(+5.60%)
Apr 23, 2018	7.820	7.900	7.650	7.860	20,009	+0.02(+0.26%)
Apr 20, 2018	7.820	7.850	7.670	7.840	10,289	+0.04(+0.51%)
Apr 19, 2018	7.800	7.850	7.770	7.800	8,314	+0.00(+0.00%)
Apr 18, 2018	7.770	7.860	7.640	7.800	15,326	+0.05(+0.65%)
Apr 17, 2018	7.800	7.840	7.700	7.750	17,517	-0.05(-0.64%)
Apr 16, 2018	7.710	7.850	7.620	7.800	44,752	+0.03(+0.39%)
Apr 13, 2018	7.760	7.820	7.560	7.770	13,449	+0.01(+0.13%)
Apr 12, 2018	7.580	7.800	7.580	7.760	25,504	+0.21(+2.78%)
Apr 11, 2018	7.310	7.600	7.310	7.550	44,808	+0.24(+3.28%)
Apr 10, 2018	7.340	7.398	7.040	7.310	17,476	+0.01(+0.14%)
Apr 09, 2018	7.230	7.310	7.220	7.300	14,292	+0.09(+1.25%)
Apr 06, 2018	7.200	7.230	7.110	7.210	21,652	+0.00(+0.00%)
Apr 05, 2018	7.205	7.210	7.170	7.210	17,692	-0.04(-0.55%)
Apr 04, 2018	7.080	7.330	7.040	7.250	25,757	+0.13(+1.90%)
Apr 03, 2018	7.075	7.320	7.040	7.115	12,348	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.