Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.165 | 8.092 | 7.165 | 7.982 | 55,763 | +0.83(+11.68%) |
Jun 29, 2011 | 7.036 | 7.147 | 7.027 | 7.147 | 14,867 | +0.15(+2.16%) |
Jun 28, 2011 | 6.925 | 7.143 | 6.925 | 6.996 | 7,411 | -0.01(-0.19%) |
Jun 27, 2011 | 7.218 | 7.218 | 6.925 | 7.009 | 19,855 | +0.17(+2.53%) |
Jun 24, 2011 | 7.236 | 7.236 | 6.818 | 6.836 | 12,006 | -0.11(-1.60%) |
Jun 23, 2011 | 6.947 | 6.969 | 6.699 | 6.947 | 36,761 | -0.05(-0.76%) |
Jun 22, 2011 | 6.992 | 7.262 | 6.992 | 7.000 | 13,516 | +0.04(+0.57%) |
Jun 21, 2011 | 6.889 | 7.085 | 6.889 | 6.961 | 5,890 | +0.16(+2.35%) |
Jun 20, 2011 | 6.889 | 6.903 | 6.681 | 6.801 | 7,569 | -0.26(-3.65%) |
Jun 17, 2011 | 6.867 | 7.080 | 6.743 | 7.058 | 4,748 | +0.22(+3.25%) |
Jun 16, 2011 | 6.876 | 6.876 | 6.787 | 6.836 | 2,928 | -0.04(-0.65%) |
Jun 15, 2011 | 6.943 | 6.943 | 6.881 | 6.881 | 1,351 | -0.05(-0.71%) |
Jun 14, 2011 | 6.907 | 6.929 | 6.907 | 6.929 | 2,928 | +0.02(+0.32%) |
Jun 13, 2011 | 6.907 | 6.925 | 6.907 | 6.907 | 1,950 | +0.00(+0.00%) |
Jun 10, 2011 | 7.085 | 7.103 | 6.907 | 6.907 | 2,960 | -0.13(-1.83%) |
Jun 08, 2011 | 7.138 | 7.036 | 7.036 | 7.036 | 675 | -0.13(-1.86%) |
Jun 07, 2011 | 7.298 | 7.302 | 7.169 | 7.169 | 5,406 | +0.01(+0.19%) |
Jun 06, 2011 | 7.196 | 7.320 | 7.156 | 7.156 | 2,928 | -0.04(-0.56%) |
Jun 03, 2011 | 7.347 | 7.347 | 7.191 | 7.196 | 8,889 | -0.08(-1.16%) |
May 24, 2011 | 7.258 | 7.280 | 7.191 | 7.280 | 8,109 | +0.07(+0.92%) |
May 23, 2011 | 7.440 | 7.440 | 7.214 | 7.214 | 1,779 | -0.23(-3.10%) |
May 20, 2011 | 7.378 | 7.444 | 7.378 | 7.444 | 1,329 | +0.10(+1.33%) |
May 19, 2011 | 7.129 | 7.440 | 7.129 | 7.347 | 15,171 | +0.20(+2.80%) |
May 18, 2011 | 7.147 | 7.147 | 7.147 | 7.147 | 225 | -0.07(-1.01%) |
May 17, 2011 | 7.067 | 7.316 | 7.067 | 7.220 | 11,493 | +0.12(+1.66%) |
May 16, 2011 | 6.925 | 7.205 | 6.925 | 7.103 | 11,038 | +0.11(+1.59%) |
May 13, 2011 | 6.992 | 6.992 | 6.992 | 6.992 | 2,252 | -0.05(-0.69%) |
May 12, 2011 | 6.907 | 7.134 | 6.907 | 7.040 | 3,548 | +0.00(+0.06%) |
May 11, 2011 | 7.076 | 7.076 | 7.036 | 7.036 | 1,126 | -0.07(-0.94%) |
May 10, 2011 | 7.103 | 7.116 | 7.089 | 7.103 | 24,261 | +0.20(+2.83%) |
May 09, 2011 | 6.885 | 6.947 | 6.739 | 6.907 | 6,334 | +0.03(+0.39%) |
May 06, 2011 | 6.881 | 6.881 | 6.881 | 6.881 | 1,126 | -0.11(-1.59%) |
May 05, 2011 | 6.912 | 6.992 | 6.898 | 6.992 | 7,145 | +0.11(+1.61%) |
May 04, 2011 | 6.881 | 6.881 | 6.881 | 6.881 | 585 | -0.12(-1.65%) |
May 03, 2011 | 6.858 | 6.996 | 6.659 | 6.996 | 20,537 | +0.12(+1.68%) |
May 02, 2011 | 6.881 | 6.947 | 6.881 | 6.881 | 3,838 | -0.02(-0.26%) |
Apr 29, 2011 | 6.889 | 6.947 | 6.889 | 6.898 | 2,928 | -0.02(-0.32%) |
Apr 28, 2011 | 6.796 | 6.947 | 6.796 | 6.921 | 7,780 | +0.05(+0.76%) |
Apr 27, 2011 | 6.876 | 6.956 | 6.858 | 6.868 | 8,695 | -0.05(-0.69%) |
Apr 26, 2011 | 6.916 | 6.916 | 6.916 | 6.916 | 225 | -0.02(-0.32%) |
Apr 25, 2011 | 7.098 | 7.107 | 6.938 | 6.938 | 2,101 | -0.16(-2.31%) |
Apr 21, 2011 | 6.796 | 7.142 | 6.796 | 7.103 | 7,048 | +0.08(+1.20%) |
Apr 20, 2011 | 6.827 | 7.175 | 6.818 | 7.018 | 7,929 | +0.12(+1.67%) |
Apr 19, 2011 | 6.965 | 6.969 | 6.814 | 6.903 | 901 | -0.07(-0.96%) |
Apr 18, 2011 | 6.814 | 7.187 | 6.796 | 6.969 | 5,645 | -0.13(-1.81%) |
Apr 15, 2011 | 7.000 | 7.098 | 7.000 | 7.098 | 4,054 | +0.10(+1.40%) |
Apr 14, 2011 | 6.752 | 7.049 | 6.690 | 7.000 | 7,861 | +0.07(+1.03%) |
Apr 13, 2011 | 6.885 | 7.316 | 6.885 | 6.929 | 9,551 | -0.39(-5.28%) |
Apr 12, 2011 | 6.978 | 7.316 | 6.943 | 7.316 | 16,217 | +0.30(+4.30%) |
Apr 11, 2011 | 6.952 | 7.014 | 6.952 | 7.014 | 6,082 | +0.09(+1.28%) |
Apr 08, 2011 | 6.659 | 6.925 | 6.659 | 6.925 | 2,450 | +0.09(+1.36%) |
Apr 07, 2011 | 6.605 | 6.925 | 6.605 | 6.832 | 6,559 | +0.13(+1.99%) |
Apr 06, 2011 | 6.770 | 6.925 | 6.699 | 6.699 | 2,928 | -0.04(-0.66%) |
Apr 05, 2011 | 6.641 | 7.054 | 6.641 | 6.743 | 3,153 | +0.10(+1.47%) |
Apr 04, 2011 | 6.747 | 7.058 | 6.614 | 6.645 | 4,973 | -0.02(-0.33%) |