Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.85 | 26.26 | 25.85 | 26.04 | 57,601 | +0.03(+0.10%) |
Jun 29, 2021 | 26.32 | 26.32 | 25.90 | 26.01 | 51,777 | -0.09(-0.33%) |
Jun 28, 2021 | 26.51 | 26.64 | 25.77 | 26.10 | 51,459 | -0.33(-1.25%) |
Jun 25, 2021 | 27.43 | 27.43 | 26.11 | 26.43 | 331,671 | -0.27(-1.01%) |
Jun 24, 2021 | 26.45 | 26.70 | 26.15 | 26.70 | 45,369 | +0.35(+1.32%) |
Jun 23, 2021 | 26.45 | 26.81 | 26.28 | 26.35 | 72,557 | -0.26(-0.98%) |
Jun 22, 2021 | 26.86 | 26.90 | 26.18 | 26.61 | 43,687 | -0.29(-1.06%) |
Jun 21, 2021 | 26.24 | 27.07 | 26.24 | 26.90 | 34,939 | +0.96(+3.72%) |
Jun 18, 2021 | 27.02 | 27.02 | 25.77 | 25.93 | 183,158 | -1.30(-4.78%) |
Jun 17, 2021 | 27.57 | 27.62 | 26.87 | 27.23 | 77,979 | -0.36(-1.29%) |
Jun 16, 2021 | 27.24 | 27.70 | 26.84 | 27.59 | 46,054 | +0.32(+1.17%) |
Jun 15, 2021 | 26.93 | 27.48 | 26.89 | 27.27 | 33,620 | +0.48(+1.80%) |
Jun 14, 2021 | 26.99 | 27.20 | 26.63 | 26.79 | 49,023 | -0.09(-0.35%) |
Jun 11, 2021 | 26.83 | 26.97 | 26.63 | 26.88 | 39,947 | +0.26(+0.97%) |
Jun 10, 2021 | 27.50 | 27.50 | 26.63 | 26.63 | 44,204 | -0.67(-2.46%) |
Jun 09, 2021 | 27.80 | 27.80 | 27.14 | 27.30 | 37,451 | -0.36(-1.31%) |
Jun 08, 2021 | 27.54 | 27.83 | 27.37 | 27.66 | 40,088 | -0.08(-0.28%) |
Jun 07, 2021 | 27.57 | 27.86 | 27.25 | 27.74 | 38,424 | +0.16(+0.59%) |
Jun 04, 2021 | 27.84 | 27.86 | 27.33 | 27.57 | 29,297 | -0.09(-0.34%) |
Jun 03, 2021 | 27.65 | 28.04 | 27.47 | 27.67 | 38,019 | +0.09(+0.31%) |
Jun 02, 2021 | 27.99 | 27.99 | 27.40 | 27.58 | 42,467 | -0.46(-1.66%) |
Jun 01, 2021 | 27.82 | 28.15 | 27.70 | 28.05 | 36,127 | +0.40(+1.43%) |
May 28, 2021 | 27.85 | 27.85 | 26.96 | 27.65 | 40,970 | -0.19(-0.68%) |
May 27, 2021 | 27.47 | 27.95 | 27.40 | 27.84 | 33,044 | +0.78(+2.89%) |
May 26, 2021 | 26.67 | 27.21 | 26.46 | 27.06 | 74,664 | +0.53(+2.01%) |
May 25, 2021 | 27.75 | 27.75 | 26.49 | 26.52 | 64,540 | -1.14(-4.11%) |
May 24, 2021 | 27.93 | 27.93 | 27.56 | 27.66 | 21,237 | -0.19(-0.68%) |
May 21, 2021 | 27.68 | 27.96 | 27.41 | 27.85 | 42,648 | +0.50(+1.83%) |
May 20, 2021 | 27.48 | 27.48 | 26.68 | 27.35 | 32,094 | -0.13(-0.47%) |
May 19, 2021 | 27.27 | 27.71 | 26.88 | 27.48 | 37,823 | -0.31(-1.11%) |
May 18, 2021 | 28.21 | 28.50 | 27.76 | 27.79 | 148,220 | -0.43(-1.52%) |
May 17, 2021 | 27.94 | 28.45 | 27.70 | 28.22 | 46,789 | +0.17(+0.61%) |
May 14, 2021 | 28.11 | 28.11 | 27.68 | 28.05 | 44,688 | +0.18(+0.65%) |
May 13, 2021 | 26.82 | 27.87 | 26.82 | 27.87 | 56,382 | +1.09(+4.08%) |
May 12, 2021 | 27.56 | 27.61 | 26.70 | 26.77 | 57,787 | -0.60(-2.20%) |
May 11, 2021 | 27.78 | 27.88 | 27.19 | 27.37 | 50,916 | -0.25(-0.90%) |
May 10, 2021 | 28.22 | 28.40 | 27.62 | 27.62 | 44,599 | -0.43(-1.53%) |
May 07, 2021 | 27.84 | 28.16 | 27.49 | 28.05 | 42,520 | -0.09(-0.31%) |
May 06, 2021 | 27.62 | 28.18 | 27.31 | 28.14 | 62,138 | +0.65(+2.38%) |
May 05, 2021 | 28.36 | 28.36 | 27.34 | 27.49 | 33,116 | -0.76(-2.68%) |
May 04, 2021 | 27.96 | 28.35 | 27.56 | 28.24 | 63,421 | +0.16(+0.58%) |
May 03, 2021 | 27.96 | 28.31 | 27.44 | 28.08 | 60,759 | +0.60(+2.19%) |
Apr 30, 2021 | 26.93 | 27.84 | 26.59 | 27.48 | 103,070 | +0.55(+2.05%) |
Apr 29, 2021 | 26.35 | 27.08 | 26.35 | 26.93 | 88,220 | +1.18(+4.58%) |
Apr 28, 2021 | 25.76 | 25.96 | 25.55 | 25.75 | 87,404 | +0.19(+0.74%) |
Apr 27, 2021 | 25.97 | 26.01 | 25.43 | 25.56 | 72,000 | -0.30(-1.16%) |
Apr 26, 2021 | 26.39 | 26.57 | 25.69 | 25.86 | 56,082 | -0.44(-1.67%) |
Apr 23, 2021 | 25.94 | 26.70 | 25.94 | 26.30 | 54,614 | +0.51(+1.97%) |
Apr 22, 2021 | 25.54 | 26.42 | 25.54 | 25.79 | 35,770 | -0.46(-1.74%) |
Apr 21, 2021 | 25.83 | 26.29 | 25.66 | 26.25 | 41,465 | +0.42(+1.63%) |
Apr 20, 2021 | 26.63 | 26.63 | 25.63 | 25.83 | 61,578 | -0.74(-2.79%) |
Apr 19, 2021 | 26.78 | 26.90 | 26.14 | 26.57 | 60,596 | -0.15(-0.55%) |
Apr 16, 2021 | 26.83 | 26.94 | 26.39 | 26.71 | 53,452 | +0.16(+0.62%) |
Apr 15, 2021 | 26.57 | 26.63 | 25.98 | 26.55 | 28,404 | -0.02(-0.06%) |
Apr 14, 2021 | 25.89 | 26.70 | 25.86 | 26.57 | 60,989 | +0.73(+2.83%) |
Apr 13, 2021 | 26.25 | 26.25 | 25.67 | 25.83 | 47,449 | -0.37(-1.41%) |
Apr 12, 2021 | 26.12 | 26.26 | 26.02 | 26.20 | 34,043 | +0.24(+0.93%) |
Apr 09, 2021 | 25.96 | 26.14 | 25.77 | 25.96 | 30,096 | +0.17(+0.67%) |
Apr 08, 2021 | 25.04 | 25.95 | 25.04 | 25.79 | 35,842 | +0.10(+0.40%) |
Apr 07, 2021 | 25.96 | 26.14 | 25.56 | 25.69 | 70,841 | -0.21(-0.80%) |
Apr 06, 2021 | 25.92 | 26.18 | 25.67 | 25.89 | 36,839 | -0.13(-0.50%) |
Apr 05, 2021 | 25.49 | 26.29 | 25.49 | 26.02 | 66,949 | +0.10(+0.40%) |