Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.290 | 1.320 | 1.290 | 1.300 | 5,056 | +0.00(+0.12%) |
Jun 29, 2015 | 1.350 | 1.350 | 1.290 | 1.298 | 7,447 | -0.10(-7.26%) |
Jun 26, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 2,340 | +0.03(+2.19%) |
Jun 24, 2015 | 1.400 | 1.370 | 1.370 | 1.370 | 182 | -0.03(-2.15%) |
Jun 23, 2015 | 1.380 | 1.421 | 1.380 | 1.400 | 4,881 | -0.05(-3.44%) |
Jun 22, 2015 | 1.380 | 1.450 | 1.380 | 1.450 | 3,350 | +0.07(+5.07%) |
Jun 19, 2015 | 1.360 | 1.380 | 1.320 | 1.380 | 2,732 | +0.02(+1.47%) |
Jun 18, 2015 | 1.340 | 1.360 | 1.340 | 1.360 | 3,225 | +0.04(+3.03%) |
Jun 17, 2015 | 1.270 | 1.320 | 1.270 | 1.320 | 8,467 | +0.11(+9.09%) |
Jun 16, 2015 | 1.300 | 1.320 | 1.210 | 1.210 | 8,673 | -0.09(-6.92%) |
Jun 15, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 3,193 | -0.05(-3.70%) |
Jun 12, 2015 | 1.356 | 1.370 | 1.350 | 1.350 | 3,119 | +0.00(+0.00%) |
Jun 11, 2015 | 1.370 | 1.370 | 1.350 | 1.350 | 304 | -0.01(-0.74%) |
Jun 10, 2015 | 1.300 | 1.360 | 1.300 | 1.360 | 2,777 | +0.04(+3.03%) |
Jun 09, 2015 | 1.320 | 1.320 | 1.310 | 1.320 | 3,105 | -0.03(-2.22%) |
Jun 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 1,612 | -0.01(-0.74%) |
Jun 05, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 4,948 | -0.02(-1.45%) |
Jun 04, 2015 | 1.390 | 1.390 | 1.380 | 1.380 | 2,592 | -0.05(-3.50%) |
Jun 03, 2015 | 1.381 | 1.430 | 1.381 | 1.430 | 235 | +0.07(+5.15%) |
Jun 01, 2015 | 1.320 | 1.360 | 1.360 | 1.360 | 9,400 | +0.04(+3.02%) |
May 29, 2015 | 1.500 | 1.520 | 1.280 | 1.320 | 7,047 | -0.16(-10.80%) |
May 27, 2015 | 1.450 | 1.480 | 1.480 | 1.480 | 500 | +0.08(+5.71%) |
May 26, 2015 | 1.340 | 1.470 | 1.300 | 1.400 | 18,618 | +0.11(+8.83%) |
May 22, 2015 | 1.260 | 1.286 | 1.286 | 1.286 | 500 | -0.03(-2.55%) |
May 21, 2015 | 1.340 | 1.340 | 1.300 | 1.320 | 2,700 | +0.05(+3.94%) |
May 20, 2015 | 1.301 | 1.301 | 1.260 | 1.270 | 5,100 | -0.05(-3.79%) |
May 19, 2015 | 1.304 | 1.320 | 1.300 | 1.320 | 8,753 | +0.02(+1.29%) |
May 18, 2015 | 1.330 | 1.330 | 1.300 | 1.303 | 830 | +0.00(+0.25%) |
May 15, 2015 | 1.330 | 1.330 | 1.300 | 1.300 | 8,471 | -0.02(-1.52%) |
May 14, 2015 | 1.261 | 1.330 | 1.260 | 1.320 | 10,021 | +0.04(+2.80%) |
May 13, 2015 | 1.300 | 1.340 | 1.280 | 1.284 | 12,260 | +0.03(+2.72%) |
May 12, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 247 | -0.07(-5.30%) |
May 11, 2015 | 1.340 | 1.340 | 1.220 | 1.320 | 13,970 | -0.04(-2.66%) |
May 08, 2015 | 1.356 | 1.356 | 1.356 | 1.356 | 301 | +0.05(+3.51%) |
May 07, 2015 | 1.300 | 1.310 | 1.300 | 1.310 | 760 | +0.01(+0.76%) |
May 06, 2015 | 1.351 | 1.375 | 1.300 | 1.300 | 19,036 | -0.06(-4.40%) |
May 05, 2015 | 1.400 | 1.440 | 1.310 | 1.360 | 3,700 | +0.03(+2.26%) |
May 04, 2015 | 1.310 | 1.330 | 1.310 | 1.330 | 1,014 | -0.08(-5.67%) |
May 01, 2015 | 1.371 | 1.410 | 1.360 | 1.410 | 741 | +0.00(+0.00%) |
Apr 29, 2015 | 1.360 | 1.410 | 1.410 | 1.410 | 9 | +0.05(+3.34%) |
Apr 28, 2015 | 1.415 | 1.415 | 1.330 | 1.364 | 619 | +0.02(+1.82%) |
Apr 27, 2015 | 1.326 | 1.400 | 1.326 | 1.340 | 10,497 | +0.01(+0.75%) |
Apr 24, 2015 | 1.340 | 1.360 | 1.330 | 1.330 | 4,850 | -0.02(-1.48%) |
Apr 23, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 3,084 | -0.00(-0.12%) |
Apr 21, 2015 | 1.360 | 1.352 | 1.352 | 1.352 | 122 | -0.01(-0.62%) |
Apr 20, 2015 | 1.360 | 1.398 | 1.360 | 1.360 | 9,538 | +0.01(+0.74%) |
Apr 17, 2015 | 1.420 | 1.540 | 1.350 | 1.350 | 32,311 | -0.05(-3.57%) |
Apr 16, 2015 | 1.310 | 1.540 | 1.310 | 1.400 | 96,074 | +0.13(+10.24%) |
Apr 15, 2015 | 1.320 | 1.370 | 1.230 | 1.270 | 82,116 | -0.06(-4.51%) |
Apr 14, 2015 | 1.380 | 1.380 | 1.330 | 1.330 | 6,755 | -0.06(-4.31%) |
Apr 13, 2015 | 1.410 | 1.420 | 1.320 | 1.390 | 20,571 | -0.04(-2.80%) |
Apr 10, 2015 | 1.420 | 1.430 | 1.420 | 1.430 | 323 | +0.02(+1.42%) |
Apr 09, 2015 | 1.450 | 1.450 | 1.400 | 1.410 | 750 | -0.05(-3.42%) |
Apr 08, 2015 | 1.462 | 1.502 | 1.430 | 1.460 | 5,156 | -0.04(-2.67%) |
Apr 07, 2015 | 1.490 | 1.570 | 1.490 | 1.500 | 12,687 | +0.01(+0.68%) |
Apr 06, 2015 | 1.450 | 1.490 | 1.420 | 1.490 | 6,799 | +0.06(+4.20%) |
Apr 02, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 6,300 | -0.02(-1.38%) |