Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.260 | 1.290 | 1.250 | 1.260 | 6,969 | -0.03(-2.33%) |
Jun 29, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 8,610 | +0.05(+4.03%) |
Jun 28, 2023 | 1.300 | 1.343 | 1.240 | 1.240 | 6,072 | -0.08(-6.06%) |
Jun 27, 2023 | 1.245 | 1.325 | 1.210 | 1.320 | 18,631 | +0.04(+3.13%) |
Jun 26, 2023 | 1.300 | 1.300 | 1.230 | 1.280 | 10,303 | -0.01(-0.78%) |
Jun 23, 2023 | 1.260 | 1.290 | 1.240 | 1.290 | 1,500 | +0.04(+3.20%) |
Jun 22, 2023 | 1.250 | 1.270 | 1.210 | 1.250 | 9,996 | -0.03(-2.34%) |
Jun 21, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 2,821 | +0.00(+0.00%) |
Jun 20, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 19,364 | +0.02(+1.59%) |
Jun 16, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 6,286 | -0.00(-0.01%) |
Jun 15, 2023 | 1.250 | 1.260 | 1.250 | 1.260 | 2,539 | +0.25(+24.76%) |
May 08, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 14,555 | -0.02(-1.93%) |
May 05, 2023 | 1.130 | 1.130 | 1.030 | 1.030 | 3,188 | +0.02(+1.97%) |
May 04, 2023 | 1.050 | 1.060 | 0.9355 | 1.010 | 11,323 | -0.05(-4.72%) |
May 03, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 5,727 | -0.01(-0.97%) |
May 02, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 6,242 | +0.02(+1.94%) |
May 01, 2023 | 1.100 | 1.130 | 1.050 | 1.050 | 20,189 | -0.08(-7.08%) |
Apr 28, 2023 | 1.175 | 1.198 | 1.092 | 1.130 | 39,899 | -0.06(-5.04%) |
Apr 27, 2023 | 1.220 | 1.259 | 1.190 | 1.190 | 20,019 | -0.05(-4.03%) |
Apr 26, 2023 | 1.230 | 1.260 | 1.230 | 1.240 | 3,936 | -0.01(-0.59%) |
Apr 25, 2023 | 1.250 | 1.275 | 1.247 | 1.247 | 33,587 | -0.03(-2.55%) |
Apr 24, 2023 | 1.250 | 1.301 | 1.240 | 1.280 | 6,295 | +0.00(+0.00%) |
Apr 21, 2023 | 1.270 | 1.310 | 1.270 | 1.280 | 2,214 | -0.05(-3.76%) |
Apr 20, 2023 | 1.300 | 1.330 | 1.280 | 1.330 | 13,509 | +0.04(+3.09%) |
Apr 19, 2023 | 1.370 | 1.370 | 1.280 | 1.290 | 3,826 | -0.06(-4.44%) |
Apr 18, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 11,241 | +0.00(+0.00%) |
Apr 17, 2023 | 1.340 | 1.360 | 1.300 | 1.350 | 7,411 | +0.07(+5.47%) |
Apr 14, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 14,008 | -0.02(-1.54%) |
Apr 13, 2023 | 1.380 | 1.380 | 1.295 | 1.300 | 6,658 | -0.05(-3.70%) |
Apr 12, 2023 | 1.340 | 1.350 | 1.260 | 1.350 | 14,285 | +0.04(+3.05%) |
Apr 11, 2023 | 1.320 | 1.320 | 1.280 | 1.310 | 5,390 | -0.01(-0.76%) |
Apr 10, 2023 | 1.260 | 1.320 | 1.260 | 1.320 | 5,311 | +0.02(+1.53%) |
Apr 06, 2023 | 1.240 | 1.330 | 1.230 | 1.300 | 34,997 | +0.03(+2.37%) |
Apr 05, 2023 | 1.230 | 1.300 | 1.230 | 1.270 | 28,234 | +0.00(+0.00%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.260 | 1.270 | 2,642 | -0.05(-3.67%) |