Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 12.81 | 12.89 | 12.81 | 12.89 | 1,762 | +0.08(+0.62%) |
Jun 27, 2002 | 12.73 | 12.81 | 12.73 | 12.81 | 2,769 | +0.12(+0.94%) |
Jun 26, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 1,258 | -0.12(-0.93%) |
Jun 25, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.62%) |
Jun 21, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 12.73 | 12.81 | 12.73 | 12.73 | 2,265 | -0.08(-0.62%) |
Jun 17, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 503 | +0.08(+0.62%) |
Jun 14, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.08(-0.62%) |
Jun 12, 2002 | 12.71 | 12.81 | 12.71 | 12.81 | 3,776 | +0.10(+0.78%) |
Jun 11, 2002 | 12.91 | 12.91 | 12.71 | 12.71 | 1,258 | -0.20(-1.54%) |
Jun 10, 2002 | 12.93 | 12.93 | 12.91 | 12.91 | 3,524 | -0.10(-0.76%) |
Jun 07, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 1,510 | +0.10(+0.77%) |
Jun 06, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 503 | +0.20(+1.56%) |
Jun 05, 2002 | 12.63 | 12.71 | 12.63 | 12.71 | 18,629 | +0.00(+0.00%) |
May 31, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.06(+0.47%) |
May 28, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
May 27, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
May 24, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
May 23, 2002 | 12.73 | 12.73 | 12.65 | 12.65 | 1,762 | -0.37(-2.84%) |
May 22, 2002 | 13.11 | 13.11 | 12.97 | 13.02 | 8,307 | -0.19(-1.41%) |
May 21, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
May 20, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 503 | -0.34(-2.49%) |
May 17, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 3,021 | +0.44(+3.33%) |
May 16, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
May 15, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 3,272 | -0.44(-3.23%) |
May 14, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 1,762 | +0.00(+0.00%) |
May 13, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 2,265 | +0.04(+0.29%) |
May 10, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
May 09, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
May 08, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
May 07, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 1,258 | +0.24(+1.80%) |
May 06, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 755 | +0.16(+1.21%) |
May 03, 2002 | 12.99 | 13.11 | 12.99 | 13.11 | 3,524 | +0.40(+3.12%) |
May 02, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
May 01, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 12.61 | 12.80 | 12.61 | 12.71 | 9,314 | +0.10(+0.79%) |
Apr 26, 2002 | 12.61 | 13.11 | 12.61 | 12.61 | 9,063 | -0.30(-2.31%) |
Apr 25, 2002 | 12.31 | 12.31 | 12.31 | 12.91 | 503 | +0.20(+1.56%) |
Apr 24, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 251 | -0.30(-2.29%) |
Apr 19, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 503 | +0.70(+5.64%) |
Apr 18, 2002 | 11.98 | 12.31 | 11.98 | 12.31 | 3,524 | +0.02(+0.16%) |
Apr 17, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 11.98 | 12.29 | 11.98 | 12.29 | 1,510 | -0.02(-0.16%) |
Apr 15, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.96 | 12.31 | 11.96 | 12.31 | 1,258 | +0.00(+0.00%) |
Apr 10, 2002 | 11.94 | 12.31 | 11.94 | 12.31 | 503 | +0.20(+1.64%) |
Apr 09, 2002 | 12.12 | 12.12 | 11.94 | 12.12 | 3,776 | +0.20(+1.67%) |
Apr 08, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 12.12 | 12.12 | 11.92 | 11.92 | 5,538 | -0.30(-2.44%) |
Apr 02, 2002 | 12.02 | 12.21 | 12.02 | 12.21 | 1,007 | +0.10(+0.82%) |