Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 12.86 | 12.92 | 12.73 | 12.90 | 7,578 | +0.04(+0.32%) |
Jun 29, 2015 | 12.67 | 12.86 | 12.67 | 12.86 | 256 | +0.01(+0.06%) |
Jun 26, 2015 | 12.80 | 12.85 | 12.67 | 12.85 | 792 | +0.00(+0.00%) |
Jun 25, 2015 | 12.65 | 12.85 | 12.63 | 12.85 | 2,857 | +0.14(+1.10%) |
Jun 24, 2015 | 12.71 | 12.71 | 12.70 | 12.71 | 1,698 | +0.01(+0.06%) |
Jun 23, 2015 | 12.74 | 12.78 | 12.59 | 12.70 | 6,531 | -0.15(-1.16%) |
Jun 22, 2015 | 12.76 | 12.85 | 12.76 | 12.85 | 837 | -0.01(-0.06%) |
Jun 19, 2015 | 12.86 | 12.86 | 12.86 | 12.86 | 638 | +0.00(+0.00%) |
Jun 18, 2015 | 12.74 | 13.00 | 12.71 | 12.86 | 4,027 | +0.13(+1.04%) |
Jun 17, 2015 | 12.59 | 12.89 | 12.59 | 12.73 | 5,348 | +0.09(+0.72%) |
Jun 16, 2015 | 12.44 | 12.64 | 12.38 | 12.64 | 2,812 | +0.08(+0.66%) |
Jun 15, 2015 | 12.50 | 12.55 | 12.50 | 12.55 | 690 | +0.05(+0.40%) |
Jun 12, 2015 | 12.44 | 12.50 | 12.42 | 12.50 | 3,279 | +0.06(+0.46%) |
Jun 11, 2015 | 12.38 | 12.55 | 12.38 | 12.45 | 1,891 | -0.10(-0.79%) |
Jun 10, 2015 | 12.46 | 12.55 | 12.46 | 12.55 | 3,955 | +0.08(+0.66%) |
Jun 09, 2015 | 12.39 | 12.46 | 12.39 | 12.46 | 2,414 | +0.02(+0.13%) |
Jun 05, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 363 | +0.00(+0.00%) |
Jun 04, 2015 | 12.38 | 12.45 | 12.38 | 12.45 | 848 | +0.01(+0.07%) |
Jun 03, 2015 | 12.26 | 12.46 | 12.26 | 12.44 | 6,697 | +0.06(+0.47%) |
Jun 02, 2015 | 12.38 | 12.46 | 12.34 | 12.38 | 15,176 | -0.07(-0.60%) |
Jun 01, 2015 | 12.43 | 12.45 | 12.39 | 12.45 | 2,605 | +0.03(+0.27%) |
May 29, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 576 | -0.03(-0.26%) |
May 28, 2015 | 12.45 | 12.46 | 12.39 | 12.45 | 6,026 | +0.04(+0.33%) |
May 27, 2015 | 12.40 | 12.41 | 12.40 | 12.41 | 1,268 | +0.09(+0.74%) |
May 26, 2015 | 12.33 | 12.36 | 12.32 | 12.32 | 2,169 | -0.16(-1.25%) |
May 22, 2015 | 12.17 | 12.48 | 12.48 | 12.48 | 609 | +0.16(+1.27%) |
May 21, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 244 | -0.00(-0.01%) |
May 20, 2015 | 12.36 | 12.36 | 12.32 | 12.32 | 1,827 | -0.04(-0.33%) |
May 19, 2015 | 12.36 | 12.37 | 12.36 | 12.36 | 2,131 | +0.02(+0.20%) |
May 14, 2015 | 12.26 | 12.34 | 12.34 | 12.34 | 4,263 | -0.10(-0.79%) |
May 13, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 1,272 | +0.08(+0.66%) |
May 12, 2015 | 12.41 | 12.41 | 12.36 | 12.36 | 756 | -0.11(-0.86%) |
May 11, 2015 | 12.36 | 12.46 | 12.36 | 12.46 | 550 | +0.11(+0.86%) |
May 08, 2015 | 12.36 | 12.36 | 12.36 | 12.36 | 442 | -0.10(-0.81%) |
May 07, 2015 | 12.31 | 12.46 | 12.31 | 12.46 | 975 | +0.03(+0.22%) |
May 06, 2015 | 12.43 | 12.43 | 12.32 | 12.43 | 7,593 | +0.11(+0.87%) |
May 05, 2015 | 12.41 | 12.43 | 12.32 | 12.32 | 779 | -0.02(-0.13%) |
May 04, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 172 | -0.09(-0.73%) |
May 01, 2015 | 12.40 | 12.43 | 12.32 | 12.43 | 2,285 | +0.03(+0.26%) |
Apr 30, 2015 | 12.32 | 12.40 | 12.32 | 12.40 | 1,359 | -0.02(-0.16%) |
Apr 29, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 267 | -0.06(-0.47%) |
Apr 28, 2015 | 12.44 | 12.47 | 12.42 | 12.47 | 3,955 | -0.05(-0.36%) |
Apr 24, 2015 | 12.48 | 12.52 | 12.52 | 12.52 | 9 | +0.04(+0.33%) |
Apr 23, 2015 | 12.32 | 12.48 | 12.32 | 12.48 | 5,071 | +0.08(+0.66%) |
Apr 22, 2015 | 12.32 | 12.40 | 12.32 | 12.40 | 1,315 | +0.05(+0.40%) |
Apr 21, 2015 | 12.33 | 12.40 | 12.33 | 12.35 | 4,183 | +0.03(+0.21%) |
Apr 20, 2015 | 12.31 | 12.36 | 12.31 | 12.32 | 875 | -0.05(-0.41%) |
Apr 17, 2015 | 12.31 | 12.41 | 12.29 | 12.37 | 1,363 | +0.06(+0.47%) |
Apr 16, 2015 | 12.31 | 12.37 | 12.31 | 12.31 | 1,944 | -0.02(-0.13%) |
Apr 15, 2015 | 12.31 | 12.40 | 12.31 | 12.33 | 2,924 | +0.02(+0.13%) |
Apr 14, 2015 | 12.31 | 12.31 | 12.31 | 12.31 | 1,579 | -0.01(-0.07%) |
Apr 13, 2015 | 12.33 | 12.39 | 12.31 | 12.32 | 730 | -0.01(-0.07%) |
Apr 10, 2015 | 12.50 | 12.50 | 12.31 | 12.33 | 735 | -0.01(-0.07%) |
Apr 09, 2015 | 12.31 | 12.34 | 12.31 | 12.34 | 657 | +0.02(+0.13%) |
Apr 08, 2015 | 12.33 | 12.33 | 12.31 | 12.32 | 901 | +0.08(+0.67%) |
Apr 07, 2015 | 12.22 | 12.24 | 12.22 | 12.24 | 505 | -0.08(-0.67%) |
Apr 06, 2015 | 12.40 | 12.53 | 12.31 | 12.32 | 3,260 | -0.02(-0.13%) |
Apr 02, 2015 | 12.31 | 12.34 | 12.34 | 12.34 | 487 | +0.02(+0.13%) |