Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.23	16.47	16.16	16.16	4,664	+0.16(+1.00%)
Jun 29, 2016	16.15	16.39	16.00	16.00	5,821	+0.09(+0.58%)
Jun 28, 2016	15.94	15.94	15.91	15.91	632	-0.20(-1.26%)
Jun 27, 2016	15.96	16.17	15.93	16.11	3,689	+0.21(+1.32%)
Jun 24, 2016	16.18	16.35	15.90	15.90	1,655	-0.06(-0.37%)
Jun 23, 2016	15.99	16.13	15.94	15.96	1,315	-0.05(-0.32%)
Jun 22, 2016	16.01	16.14	16.01	16.01	3,512	+0.08(+0.53%)
Jun 21, 2016	15.93	16.36	15.93	15.93	6,507	-0.23(-1.41%)
Jun 20, 2016	16.04	16.16	16.04	16.15	973	-0.03(-0.16%)
Jun 17, 2016	16.35	16.52	16.18	16.18	10,081	+0.13(+0.79%)
Jun 16, 2016	15.93	16.05	15.93	16.05	577	+0.13(+0.79%)
Jun 15, 2016	15.98	16.22	15.93	15.93	2,760	-0.04(-0.26%)
Jun 14, 2016	16.02	16.06	15.97	15.97	4,058	+0.00(+0.00%)
Jun 13, 2016	16.04	16.49	15.97	15.97	6,170	-0.01(-0.05%)
Jun 10, 2016	16.10	16.11	15.97	15.98	2,258	-0.03(-0.21%)
Jun 09, 2016	16.05	16.17	16.01	16.01	2,613	-0.03(-0.16%)
Jun 08, 2016	16.14	16.14	16.01	16.04	4,626	-0.01(-0.05%)
Jun 07, 2016	16.05	16.27	16.04	16.05	7,766	-0.04(-0.26%)
Jun 06, 2016	16.11	16.13	16.09	16.09	2,655	-0.13(-0.83%)
Jun 03, 2016	16.31	16.31	16.22	16.22	435	+0.07(+0.42%)
Jun 02, 2016	16.22	16.22	16.14	16.15	5,701	-0.07(-0.42%)
Jun 01, 2016	16.43	16.43	16.22	16.22	4,848	-0.21(-1.28%)
May 31, 2016	16.22	16.43	16.22	16.43	1,177	+0.00(+0.00%)
May 27, 2016	16.43	16.43	16.43	16.43	237	+0.10(+0.61%)
May 26, 2016	16.43	16.43	16.33	16.33	1,134	-0.02(-0.11%)
May 25, 2016	15.93	17.19	15.85	16.35	25,512	+0.46(+2.92%)
May 24, 2016	15.92	15.92	15.89	15.89	715	-0.21(-1.30%)
May 23, 2016	16.10	16.10	16.10	16.10	596	-0.08(-0.52%)
May 20, 2016	16.10	16.18	16.06	16.18	4,755	+0.38(+2.39%)
May 19, 2016	15.85	15.85	15.80	15.80	753	-0.09(-0.56%)
May 18, 2016	15.80	15.89	15.80	15.89	1,207	+0.05(+0.29%)
May 17, 2016	15.76	16.06	15.76	15.85	1,376	+0.07(+0.43%)
May 16, 2016	15.79	15.79	15.68	15.78	1,789	-0.11(-0.70%)
May 13, 2016	16.06	16.06	15.89	15.89	515	-0.03(-0.20%)
May 11, 2016	15.93	15.92	15.92	15.92	108	-0.12(-0.73%)
May 10, 2016	15.85	16.04	15.85	16.04	1,354	+0.14(+0.90%)
May 09, 2016	15.89	15.90	15.85	15.90	6,387	-0.11(-0.71%)
May 06, 2016	16.01	16.01	16.01	16.01	697	+0.12(+0.77%)
May 05, 2016	15.89	15.89	15.89	15.89	1,185	-0.04(-0.26%)
May 04, 2016	15.89	15.94	15.89	15.93	1,636	+0.03(+0.21%)
May 03, 2016	15.89	15.90	15.89	15.90	922	-0.01(-0.05%)
May 02, 2016	15.90	15.90	15.90	15.90	483	-0.11(-0.68%)
Apr 29, 2016	16.15	16.15	15.89	16.01	1,167	-0.05(-0.30%)
Apr 27, 2016	15.93	16.06	16.06	16.06	1,669	+0.22(+1.36%)
Apr 26, 2016	15.93	16.03	15.85	15.85	5,066	-0.38(-2.33%)
Apr 22, 2016	16.22	16.22	16.22	16.22	120	+0.29(+1.84%)
Apr 21, 2016	15.93	15.93	15.93	15.93	868	+0.08(+0.53%)
Apr 20, 2016	15.93	15.93	15.93	15.85	715	-0.08(-0.53%)
Apr 19, 2016	15.93	16.18	15.85	15.93	3,102	+0.02(+0.11%)
Apr 18, 2016	15.91	15.91	15.91	15.91	713	+0.03(+0.16%)
Apr 15, 2016	15.87	16.26	15.87	15.89	834	-0.04(-0.26%)
Apr 14, 2016	15.87	15.93	15.85	15.93	3,845	-0.02(-0.10%)
Apr 12, 2016	15.95	15.95	15.95	15.95	140	-0.07(-0.42%)
Apr 11, 2016	15.85	16.01	15.85	16.01	702	+0.42(+2.69%)
Apr 06, 2016	15.59	15.59	15.59	15.59	50	-0.34(-2.16%)
Apr 05, 2016	15.52	16.12	15.52	15.94	4,079	-0.23(-1.45%)
Apr 04, 2016	16.00	16.31	15.89	16.17	8,428	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.