Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	73.07	73.93	71.35	73.86	875,870	+0.83(+1.14%)
Jun 29, 2016	72.58	73.12	72.22	73.03	725,345	+0.95(+1.32%)
Jun 28, 2016	72.98	73.28	71.68	72.07	746,936	-0.27(-0.37%)
Jun 27, 2016	73.70	73.88	71.87	72.34	1,148,394	-1.98(-2.66%)
Jun 24, 2016	73.04	75.36	73.04	74.32	1,455,875	-1.09(-1.45%)
Jun 23, 2016	75.07	76.21	75.00	75.41	727,511	+1.44(+1.95%)
Jun 22, 2016	73.65	74.64	73.15	73.96	1,144,842	+0.72(+0.99%)
Jun 21, 2016	71.52	73.62	71.05	73.24	1,202,685	+2.12(+2.99%)
Jun 20, 2016	71.95	72.50	71.06	71.12	612,111	+0.03(+0.05%)
Jun 17, 2016	71.16	71.39	70.31	71.08	570,245	+0.11(+0.16%)
Jun 16, 2016	70.99	71.27	70.23	70.97	756,921	-0.38(-0.53%)
Jun 15, 2016	72.01	72.16	71.18	71.35	579,005	-0.82(-1.13%)
Jun 14, 2016	71.82	72.69	71.48	72.17	749,894	+0.31(+0.43%)
Jun 13, 2016	72.64	73.28	71.75	71.86	697,045	-1.27(-1.74%)
Jun 10, 2016	73.69	73.92	72.80	73.13	553,621	-0.87(-1.17%)
Jun 09, 2016	74.14	74.66	73.93	74.00	551,091	-0.59(-0.80%)
Jun 08, 2016	73.28	74.93	73.07	74.59	728,090	+1.60(+2.19%)
Jun 07, 2016	74.26	74.26	72.97	72.99	820,361	-1.18(-1.59%)
Jun 06, 2016	74.32	74.37	73.48	74.17	664,980	+0.19(+0.26%)
Jun 03, 2016	74.87	74.90	73.58	73.98	787,617	-0.42(-0.57%)
Jun 02, 2016	73.49	74.55	73.49	74.40	846,940	+0.89(+1.22%)
Jun 01, 2016	72.96	74.11	72.52	73.51	742,373	+0.27(+0.36%)
May 31, 2016	72.92	73.55	72.26	73.24	1,170,385	+0.33(+0.45%)
May 27, 2016	72.12	72.92	72.92	72.92	1,237,604	+1.23(+1.71%)
May 26, 2016	69.42	73.03	69.37	71.69	3,333,050	+3.73(+5.49%)
May 25, 2016	65.63	69.17	65.40	67.95	2,860,836	+3.39(+5.25%)
May 24, 2016	64.15	64.90	63.63	64.57	920,918	+0.76(+1.19%)
May 23, 2016	64.10	64.90	63.43	63.81	1,038,910	-0.08(-0.12%)
May 20, 2016	64.15	64.15	63.12	63.89	1,177,114	+0.18(+0.28%)
May 19, 2016	63.61	64.21	63.03	63.71	635,029	-0.27(-0.41%)
May 18, 2016	63.31	64.80	62.94	63.97	1,109,819	+0.21(+0.32%)
May 17, 2016	64.99	65.77	63.49	63.77	1,066,394	-1.39(-2.13%)
May 16, 2016	63.60	65.21	63.09	65.16	1,256,574	+1.81(+2.85%)
May 13, 2016	64.67	64.76	62.75	63.35	1,934,325	-0.88(-1.37%)
May 12, 2016	61.64	64.74	61.25	64.23	6,932,347	+8.46(+15.17%)
May 11, 2016	58.76	58.76	55.05	55.77	4,491,715	-3.08(-5.24%)
May 10, 2016	59.49	59.76	57.78	58.85	1,921,014	-0.93(-1.56%)
May 09, 2016	58.88	60.14	58.54	59.79	1,350,511	+1.16(+1.97%)
May 06, 2016	58.53	59.05	57.40	58.63	1,077,123	-0.75(-1.27%)
May 05, 2016	58.63	59.58	57.95	59.38	1,019,839	+0.41(+0.70%)
May 04, 2016	58.19	59.10	57.82	58.97	1,339,077	+0.38(+0.64%)
May 03, 2016	58.66	58.91	58.25	58.60	518,349	-0.21(-0.36%)
May 02, 2016	58.25	59.01	58.08	58.81	478,532	+0.98(+1.69%)
Apr 29, 2016	58.59	59.14	57.51	57.83	462,769	-1.11(-1.89%)
Apr 28, 2016	58.79	59.25	58.49	58.95	523,907	-0.21(-0.36%)
Apr 27, 2016	58.60	59.38	58.53	59.16	539,139	+0.11(+0.19%)
Apr 26, 2016	57.87	59.15	57.50	59.05	619,662	+1.45(+2.51%)
Apr 25, 2016	57.69	58.01	57.39	57.60	580,686	-0.20(-0.34%)
Apr 22, 2016	57.91	58.16	57.29	57.80	596,622	-0.32(-0.55%)
Apr 21, 2016	58.57	58.57	57.30	58.12	845,440	-0.35(-0.60%)
Apr 20, 2016	58.52	58.86	57.92	58.47	367,533	+0.08(+0.13%)
Apr 19, 2016	59.14	59.31	58.32	58.39	602,158	-0.41(-0.70%)
Apr 18, 2016	58.63	59.34	57.82	58.80	612,552	+0.19(+0.32%)
Apr 15, 2016	58.09	58.76	57.72	58.61	370,833	+0.24(+0.41%)
Apr 14, 2016	58.56	58.86	58.12	58.37	373,535	-0.08(-0.13%)
Apr 13, 2016	57.98	58.76	57.53	58.45	773,803	+0.74(+1.28%)
Apr 12, 2016	57.69	57.83	56.73	57.72	658,904	-0.15(-0.25%)
Apr 11, 2016	58.74	59.08	57.63	57.86	1,151,247	-0.39(-0.68%)
Apr 08, 2016	57.73	59.01	57.32	58.25	1,571,519	+3.11(+5.64%)
Apr 07, 2016	54.85	55.47	54.71	55.15	763,814	+0.22(+0.41%)
Apr 06, 2016	53.96	55.27	53.83	54.92	694,251	+1.08(+2.00%)
Apr 05, 2016	54.01	54.80	53.81	53.85	475,571	-0.79(-1.44%)
Apr 04, 2016	54.94	55.17	54.20	54.63	508,017	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.