Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.66	95.43	94.15	95.15	275,741	+1.98(+2.13%)
Jun 29, 2023	90.45	93.18	90.43	93.17	273,070	+2.73(+3.02%)
Jun 28, 2023	88.54	90.51	88.13	90.44	181,933	+2.00(+2.26%)
Jun 27, 2023	88.47	88.97	87.69	88.44	297,384	-0.02(-0.02%)
Jun 26, 2023	88.05	89.39	88.00	88.46	187,613	-0.03(-0.03%)
Jun 23, 2023	87.22	89.10	87.17	88.49	1,003,694	-0.17(-0.19%)
Jun 22, 2023	89.90	89.90	87.68	88.66	226,451	-1.45(-1.61%)
Jun 21, 2023	90.12	90.76	89.31	90.11	207,577	+0.30(+0.34%)
Jun 20, 2023	88.69	89.87	87.74	89.81	294,511	+1.30(+1.47%)
Jun 16, 2023	90.51	90.51	87.76	88.51	612,854	-1.11(-1.24%)
Jun 15, 2023	89.70	90.17	88.39	89.62	253,438	+0.27(+0.31%)
Jun 14, 2023	90.25	90.58	87.85	89.35	253,866	-0.71(-0.79%)
Jun 13, 2023	89.94	90.87	89.15	90.06	294,451	+0.13(+0.14%)
Jun 12, 2023	87.76	89.96	87.54	89.93	394,429	+2.66(+3.05%)
Jun 09, 2023	88.37	88.73	87.06	87.27	305,535	-1.51(-1.70%)
Jun 08, 2023	85.60	89.01	85.60	88.78	310,706	+3.13(+3.66%)
Jun 07, 2023	86.05	86.98	84.45	85.65	479,343	+0.00(+0.00%)
Jun 06, 2023	86.83	87.45	84.86	85.65	605,659	-1.81(-2.06%)
Jun 05, 2023	86.99	88.88	86.99	87.46	295,581	-0.02(-0.02%)
Jun 02, 2023	85.63	87.79	85.44	87.48	291,366	+2.23(+2.62%)
Jun 01, 2023	84.46	86.47	84.38	85.24	343,068	+0.79(+0.94%)
May 31, 2023	84.34	84.85	82.33	84.45	503,290	+0.22(+0.27%)
May 30, 2023	87.53	88.15	84.12	84.23	487,253	-3.42(-3.91%)
May 26, 2023	88.79	89.74	87.48	87.65	304,463	-1.40(-1.57%)
May 25, 2023	88.70	89.22	87.85	89.05	325,120	+0.62(+0.70%)
May 24, 2023	89.22	89.22	86.99	88.43	250,458	-0.80(-0.89%)
May 23, 2023	89.16	89.77	87.96	89.22	357,231	-0.01(-0.01%)
May 22, 2023	90.52	91.00	89.09	89.23	290,998	-0.76(-0.84%)
May 19, 2023	92.81	92.81	89.56	89.99	404,265	-2.05(-2.23%)
May 18, 2023	92.95	93.53	90.96	92.04	720,401	-0.74(-0.80%)
May 17, 2023	95.14	95.14	88.85	92.78	966,941	+0.27(+0.29%)
May 16, 2023	92.79	93.38	91.89	92.51	565,034	-0.49(-0.52%)
May 15, 2023	92.85	93.79	91.93	92.99	461,240	+0.64(+0.69%)
May 12, 2023	91.97	93.16	91.37	92.35	229,997	+0.44(+0.48%)
May 11, 2023	92.00	92.67	90.70	91.91	283,817	-0.39(-0.42%)
May 10, 2023	90.59	93.29	90.59	92.30	367,917	+2.39(+2.66%)
May 09, 2023	89.39	91.12	88.95	89.91	468,970	+0.31(+0.35%)
May 08, 2023	90.86	91.31	89.40	89.60	370,315	-0.48(-0.53%)
May 05, 2023	91.11	92.17	90.00	90.08	400,801	-0.16(-0.17%)
May 04, 2023	88.99	90.95	88.70	90.23	402,757	+1.35(+1.52%)
May 03, 2023	90.56	91.10	88.63	88.88	342,436	-1.84(-2.03%)
May 02, 2023	91.11	91.19	88.86	90.73	396,501	-0.61(-0.67%)
May 01, 2023	90.03	91.76	89.56	91.34	220,913	+1.35(+1.50%)
Apr 28, 2023	89.16	90.07	88.91	89.99	293,820	+0.35(+0.39%)
Apr 27, 2023	87.53	89.95	87.24	89.64	391,309	+2.44(+2.79%)
Apr 26, 2023	86.92	88.26	86.36	87.20	273,583	-0.08(-0.09%)
Apr 25, 2023	88.44	88.99	86.55	87.28	259,618	-1.41(-1.59%)
Apr 24, 2023	87.43	88.80	87.16	88.69	225,458	+0.96(+1.10%)
Apr 21, 2023	86.66	88.03	85.96	87.73	317,986	+0.84(+0.96%)
Apr 20, 2023	83.59	86.96	83.57	86.89	272,643	+2.86(+3.41%)
Apr 19, 2023	85.52	85.52	83.58	84.03	315,077	-1.62(-1.89%)
Apr 18, 2023	86.27	86.76	85.08	85.65	266,001	-0.09(-0.10%)
Apr 17, 2023	85.43	85.80	84.11	85.74	221,820	+0.83(+0.98%)
Apr 14, 2023	85.16	86.72	84.47	84.90	308,437	+0.17(+0.19%)
Apr 13, 2023	84.96	85.99	84.69	84.74	191,406	+0.03(+0.03%)
Apr 12, 2023	86.00	86.37	84.67	84.71	204,102	-1.08(-1.26%)
Apr 11, 2023	84.57	85.99	84.57	85.79	270,791	+1.08(+1.27%)
Apr 10, 2023	83.84	85.49	83.73	84.71	316,669	+0.24(+0.29%)
Apr 06, 2023	84.78	84.78	83.39	84.47	238,160	-0.20(-0.24%)
Apr 05, 2023	85.07	85.53	84.43	84.67	176,019	-0.93(-1.09%)
Apr 04, 2023	86.92	86.99	84.42	85.60	290,819	-1.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.