Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.338	3.486	3.338	3.422	5,840	-0.06(-1.84%)
Jun 27, 2013	3.248	3.504	3.248	3.486	0	+0.05(+1.33%)
Jun 26, 2013	3.257	3.440	3.257	3.440	0	+0.23(+7.14%)
Jun 25, 2013	3.275	3.293	3.183	3.211	0	+0.14(+4.47%)
Jun 24, 2013	3.055	3.073	2.963	3.073	0	+0.06(+2.14%)
Jun 21, 2013	3.018	3.018	2.972	3.009	7,228	+0.07(+2.50%)
Jun 20, 2013	2.926	2.972	2.899	2.936	0	-0.10(-3.32%)
Jun 19, 2013	3.092	3.128	3.027	3.037	0	-0.11(-3.50%)
Jun 18, 2013	3.257	3.257	3.119	3.147	0	-0.02(-0.58%)
Jun 17, 2013	3.165	3.321	3.147	3.165	0	+0.42(+15.38%)
Jun 14, 2013	2.770	2.789	2.743	2.743	0	-0.03(-0.99%)
Jun 13, 2013	2.761	2.789	2.761	2.770	12,428	+0.08(+3.07%)
Jun 12, 2013	2.697	2.780	2.578	2.688	2,943	-0.05(-1.97%)
Jun 11, 2013	2.761	2.765	2.734	2.742	0	-0.05(-1.68%)
Jun 07, 2013	2.734	2.789	2.789	2.789	22,019	+0.05(+1.67%)
Jun 06, 2013	2.752	2.752	2.734	2.743	0	-0.09(-3.02%)
Jun 05, 2013	2.770	2.828	2.770	2.828	0	+0.06(+2.09%)
Jun 04, 2013	2.844	2.844	2.770	2.770	0	-0.03(-0.98%)
May 31, 2013	2.798	2.798	2.798	2.798	0	+0.00(+0.00%)
May 30, 2013	2.804	2.804	2.798	2.798	0	-0.04(-1.58%)
May 29, 2013	2.844	2.844	2.770	2.843	1,853	-0.04(-1.31%)
May 28, 2013	2.826	2.881	2.826	2.881	327	+0.13(+4.67%)
May 24, 2013	2.752	2.761	2.752	2.752	0	-0.11(-3.85%)
May 23, 2013	2.761	2.862	2.752	2.862	0	+0.10(+3.46%)
May 22, 2013	2.835	2.835	2.752	2.766	0	-0.14(-4.87%)
May 21, 2013	2.835	2.908	2.835	2.908	0	+0.20(+7.46%)
May 20, 2013	2.798	2.798	2.665	2.706	0	-0.08(-2.85%)
May 17, 2013	2.794	2.853	2.781	2.786	0	-0.04(-1.42%)
May 16, 2013	2.853	2.853	2.670	2.826	29,209	-0.08(-2.84%)
May 15, 2013	2.908	2.917	2.871	2.908	0	+0.01(+0.32%)
May 13, 2013	3.110	3.119	2.862	2.899	0	+0.16(+5.69%)
May 08, 2013	2.596	2.743	2.743	2.743	327	+0.07(+2.75%)
May 07, 2013	2.676	2.676	2.647	2.670	0	+0.04(+1.39%)
May 06, 2013	2.605	2.633	2.596	2.633	0	+0.06(+2.50%)
May 03, 2013	2.578	2.578	2.569	2.569	0	-0.01(-0.36%)
May 02, 2013	2.585	2.585	2.578	2.578	0	-0.06(-2.43%)
May 01, 2013	2.587	2.642	2.569	2.642	0	+0.06(+2.13%)
Apr 30, 2013	2.596	2.596	2.541	2.587	0	-0.03(-1.05%)
Apr 29, 2013	2.660	2.670	2.596	2.615	5,498	-0.25(-8.65%)
Apr 26, 2013	2.844	2.899	2.844	2.862	3,989	+0.03(+0.97%)
Apr 25, 2013	2.835	2.835	2.835	2.835	0	-0.05(-1.59%)
Apr 24, 2013	2.881	2.881	2.881	2.881	0	+0.04(+1.29%)
Apr 22, 2013	2.844	2.844	2.844	2.844	0	-0.09(-3.12%)
Apr 19, 2013	2.934	2.936	2.926	2.936	1,744	+0.13(+4.58%)
Apr 18, 2013	2.890	2.890	2.807	2.807	2,451	-0.02(-0.65%)
Apr 17, 2013	2.892	2.892	2.826	2.826	872	+0.03(+0.99%)
Apr 16, 2013	2.798	2.798	2.798	2.798	885	-0.04(-1.29%)
Apr 15, 2013	2.844	2.844	2.798	2.835	2,452	-0.01(-0.32%)
Apr 12, 2013	2.844	2.866	2.844	2.844	1,417	+0.00(+0.00%)
Apr 11, 2013	2.945	2.945	2.844	2.844	5,026	-0.26(-8.28%)
Apr 10, 2013	3.192	3.192	3.073	3.101	6,163	+0.06(+2.11%)
Apr 09, 2013	2.945	3.092	2.945	3.037	21,015	+0.16(+5.42%)
Apr 08, 2013	2.890	2.890	2.844	2.881	4,870	-0.08(-2.79%)
Apr 05, 2013	2.945	2.963	2.945	2.963	2,289	+0.01(+0.31%)
Apr 04, 2013	3.018	3.018	2.881	2.954	5,777	-0.07(-2.42%)
Apr 03, 2013	3.192	3.192	2.963	3.027	18,422	+0.10(+3.45%)
Apr 02, 2013	2.807	2.981	2.807	2.926	7,488	+0.17(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.