Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.32	10.52	10.32	10.32	4,845	-0.28(-2.65%)
Jun 29, 2020	10.18	10.63	9.875	10.60	22,944	+0.84(+8.62%)
Jun 26, 2020	10.73	11.29	9.664	9.761	43,786	-1.15(-10.53%)
Jun 25, 2020	11.03	11.25	10.74	10.91	9,750	+0.53(+5.07%)
Jun 24, 2020	10.76	11.05	10.32	10.38	13,594	-0.68(-6.18%)
Jun 23, 2020	10.96	11.26	10.78	11.07	67,904	+0.29(+2.69%)
Jun 22, 2020	10.17	10.95	9.910	10.78	38,849	+0.39(+3.71%)
Jun 19, 2020	10.37	10.46	9.857	10.39	50,400	+0.08(+0.77%)
Jun 18, 2020	10.99	10.99	9.796	10.31	28,499	-0.15(-1.43%)
Jun 17, 2020	11.18	11.18	10.18	10.46	19,711	-0.46(-4.25%)
Jun 16, 2020	11.32	11.72	10.66	10.93	6,554	-0.15(-1.35%)
Jun 15, 2020	10.04	11.08	10.04	11.08	12,758	+0.68(+6.58%)
Jun 12, 2020	10.61	10.81	9.778	10.39	12,771	+0.30(+2.95%)
Jun 11, 2020	11.19	11.39	9.971	10.09	25,667	-1.27(-11.19%)
Jun 10, 2020	11.14	11.64	10.96	11.37	13,164	+0.14(+1.25%)
Jun 09, 2020	12.09	12.33	11.14	11.23	17,717	-0.96(-7.91%)
Jun 08, 2020	12.06	12.62	11.76	12.19	25,286	+0.18(+1.46%)
Jun 05, 2020	12.06	12.06	10.86	12.01	14,139	+0.48(+4.18%)
Jun 04, 2020	10.56	11.53	10.56	11.53	15,137	+0.62(+5.71%)
Jun 03, 2020	10.30	10.95	10.09	10.91	12,703	+1.06(+10.77%)
Jun 02, 2020	11.05	11.42	9.568	9.849	25,505	-0.71(-6.73%)
Jun 01, 2020	10.53	11.35	10.53	10.56	18,327	-0.60(-5.35%)
May 29, 2020	10.94	11.60	10.94	11.16	14,139	-0.07(-0.63%)
May 28, 2020	11.27	11.70	10.90	11.23	31,197	+0.25(+2.32%)
May 27, 2020	10.83	11.12	10.30	10.97	18,099	+0.64(+6.20%)
May 26, 2020	9.673	11.42	9.673	10.33	19,455	+0.92(+9.79%)
May 22, 2020	9.480	9.998	9.296	9.410	19,156	+0.15(+1.61%)
May 21, 2020	9.419	9.471	9.173	9.261	7,100	-0.16(-1.68%)
May 20, 2020	9.033	9.419	8.752	9.419	10,503	+0.45(+4.99%)
May 19, 2020	9.296	9.296	8.875	8.972	12,734	-0.68(-7.00%)
May 18, 2020	9.559	9.675	8.998	9.647	18,636	+0.66(+7.32%)
May 15, 2020	8.761	9.410	8.761	8.989	8,552	+0.40(+4.70%)
May 14, 2020	8.068	8.586	7.630	8.586	36,118	+0.55(+6.88%)
May 13, 2020	8.770	9.010	7.989	8.033	31,964	-0.48(-5.66%)
May 12, 2020	9.520	10.04	8.384	8.516	22,104	-1.12(-11.65%)
May 11, 2020	9.752	10.09	9.489	9.638	12,561	-0.29(-2.92%)
May 08, 2020	9.998	10.50	9.927	9.927	12,771	+0.04(+0.44%)
May 07, 2020	10.20	10.51	9.699	9.884	13,287	-0.38(-3.68%)
May 06, 2020	10.17	10.78	10.000	10.26	25,120	+0.34(+3.42%)
May 05, 2020	11.64	11.64	9.704	9.922	14,248	-1.17(-10.51%)
May 04, 2020	9.896	11.65	9.896	11.09	23,878	+0.92(+9.07%)
May 01, 2020	10.70	11.50	9.756	10.17	12,650	-0.79(-7.22%)
Apr 30, 2020	10.78	11.52	10.75	10.96	29,428	-0.39(-3.45%)
Apr 29, 2020	9.956	11.35	9.748	11.35	27,676	+1.65(+17.04%)
Apr 28, 2020	9.991	10.000	9.348	9.695	11,335	-0.05(-0.54%)
Apr 27, 2020	9.391	9.965	9.261	9.748	26,804	+0.37(+3.99%)
Apr 24, 2020	9.875	9.875	9.087	9.374	7,130	+0.16(+1.70%)
Apr 23, 2020	9.391	9.913	9.052	9.217	10,614	-0.26(-2.75%)
Apr 22, 2020	8.869	10.37	8.869	9.478	18,135	+0.71(+8.13%)
Apr 21, 2020	8.817	9.222	8.304	8.765	15,961	-0.16(-1.75%)
Apr 20, 2020	8.974	10.11	8.904	8.922	12,646	-0.53(-5.61%)
Apr 17, 2020	9.174	9.869	9.174	9.452	16,675	+0.43(+4.82%)
Apr 16, 2020	9.574	9.574	8.669	9.017	23,132	-0.63(-6.58%)
Apr 15, 2020	9.913	10.70	9.582	9.652	10,373	-0.79(-7.58%)
Apr 14, 2020	10.64	11.22	10.16	10.44	25,823	-0.17(-1.56%)
Apr 13, 2020	10.39	10.64	10.39	10.61	4,268	+0.10(+0.99%)
Apr 09, 2020	10.43	10.84	10.11	10.50	25,415	+0.15(+1.43%)
Apr 08, 2020	9.887	10.42	9.652	10.36	13,903	+0.50(+5.03%)
Apr 07, 2020	10.000	10.30	9.643	9.861	15,716	-0.29(-2.83%)
Apr 06, 2020	9.982	10.42	9.713	10.15	23,783	+0.58(+6.09%)
Apr 03, 2020	10.25	10.25	9.313	9.565	10,810	-0.30(-3.00%)
Apr 02, 2020	10.34	10.57	9.391	9.861	18,757	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.