Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.070	2.070	1.930	2.010	7,075	+0.01(+0.50%)
Jun 27, 2014	2.000	2.000	2.000	2.000	4,389	+0.05(+2.46%)
Jun 25, 2014	1.970	1.952	1.952	1.952	3,600	-0.04(-1.91%)
Jun 24, 2014	2.000	2.100	1.990	1.990	6,285	-0.05(-2.45%)
Jun 23, 2014	2.060	2.090	1.980	2.040	21,607	-0.04(-1.92%)
Jun 20, 2014	2.019	2.100	1.990	2.080	9,362	+0.04(+1.71%)
Jun 19, 2014	1.980	2.070	1.970	2.045	8,873	-0.00(-0.24%)
Jun 18, 2014	2.060	2.060	1.980	2.050	19,162	+0.01(+0.49%)
Jun 17, 2014	1.910	2.200	1.840	2.040	64,743	+0.11(+5.70%)
Jun 16, 2014	2.030	2.038	1.840	1.930	3,670	-0.04(-2.03%)
Jun 13, 2014	1.890	2.120	1.890	1.970	46,912	+0.06(+3.14%)
Jun 12, 2014	1.810	1.950	1.810	1.910	12,886	+0.05(+2.69%)
Jun 11, 2014	1.830	1.950	1.830	1.860	20,801	-0.02(-1.06%)
Jun 10, 2014	1.950	1.950	1.800	1.880	62,614	-0.17(-8.29%)
Jun 06, 2014	2.140	2.260	2.020	2.050	21,700	-0.09(-4.21%)
Jun 05, 2014	2.060	2.140	2.010	2.140	13,147	+0.04(+1.90%)
Jun 04, 2014	2.070	2.100	2.066	2.100	1,957	+0.01(+0.48%)
Jun 02, 2014	2.070	2.090	2.090	2.090	20	-0.03(-1.42%)
May 30, 2014	2.120	2.180	2.080	2.120	13,358	+0.01(+0.47%)
May 29, 2014	2.150	2.170	2.080	2.110	30,359	-0.06(-2.76%)
May 27, 2014	2.250	2.170	2.170	2.170	91	-0.03(-1.36%)
May 23, 2014	2.170	2.200	2.200	2.200	16,500	-0.05(-2.22%)
May 22, 2014	2.260	2.260	2.080	2.250	1,800	+0.18(+8.70%)
May 21, 2014	2.110	2.130	2.070	2.070	8,100	-0.09(-4.17%)
May 20, 2014	2.080	2.160	2.070	2.160	19,187	+0.02(+0.93%)
May 19, 2014	2.080	2.140	2.080	2.140	1,720	+0.02(+0.94%)
May 16, 2014	2.140	2.140	2.100	2.120	10,432	-0.06(-2.75%)
May 14, 2014	2.180	2.180	2.180	2.180	400	+0.03(+1.39%)
May 13, 2014	2.160	2.205	2.090	2.150	24,646	+0.01(+0.47%)
May 12, 2014	2.170	2.180	2.087	2.140	10,272	-0.03(-1.38%)
May 09, 2014	2.082	2.186	2.082	2.170	9,397	+0.02(+0.93%)
May 08, 2014	2.218	2.250	2.080	2.150	15,276	-0.05(-2.27%)
May 07, 2014	2.200	2.330	2.121	2.200	29,278	+0.03(+1.18%)
May 06, 2014	2.170	2.200	2.170	2.174	2,779	-0.04(-1.61%)
May 05, 2014	2.250	2.330	2.160	2.210	13,650	-0.09(-3.91%)
May 02, 2014	2.240	2.300	2.200	2.300	8,450	+0.02(+0.88%)
May 01, 2014	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Apr 30, 2014	2.265	2.280	2.265	2.280	3,331	+0.00(+0.00%)
Apr 29, 2014	2.240	2.280	2.160	2.280	12,827	+0.08(+3.64%)
Apr 28, 2014	2.110	2.280	2.100	2.200	6,808	+0.00(+0.00%)
Apr 25, 2014	2.200	2.200	2.190	2.200	1,600	-0.05(-2.22%)
Apr 24, 2014	2.200	2.290	2.160	2.250	6,951	-0.04(-1.74%)
Apr 23, 2014	2.240	2.300	2.200	2.290	8,630	-0.00(-0.00%)
Apr 22, 2014	2.210	2.290	2.210	2.290	60,172	+0.11(+5.05%)
Apr 21, 2014	2.110	2.230	2.100	2.180	32,664	-0.02(-0.89%)
Apr 17, 2014	2.200	2.200	2.200	2.200	12,500	+0.04(+1.83%)
Apr 16, 2014	2.160	2.200	2.130	2.160	13,713	+0.02(+0.93%)
Apr 15, 2014	2.140	2.140	2.090	2.140	36,930	+0.01(+0.47%)
Apr 14, 2014	2.150	2.150	2.070	2.130	6,033	+0.02(+0.95%)
Apr 11, 2014	2.091	2.180	2.091	2.110	9,586	+0.00(+0.00%)
Apr 10, 2014	2.170	2.170	2.100	2.110	201,065	+0.01(+0.48%)
Apr 09, 2014	2.050	2.164	2.050	2.100	5,665	+0.02(+0.96%)
Apr 08, 2014	2.060	2.160	2.060	2.080	3,888	+0.02(+0.97%)
Apr 07, 2014	2.200	2.200	2.000	2.060	27,490	-0.13(-5.94%)
Apr 04, 2014	2.100	2.190	2.040	2.190	10,930	+0.07(+3.30%)
Apr 03, 2014	2.080	2.150	2.060	2.120	9,842	-0.03(-1.40%)
Apr 02, 2014	2.040	2.210	2.040	2.150	6,542	+0.07(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.