Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.240	1.290	1.240	1.280	35,224	+0.04(+3.64%)
Jun 29, 2015	1.250	1.260	1.170	1.235	58,293	-0.05(-4.26%)
Jun 26, 2015	1.270	1.310	1.250	1.290	13,722	-0.01(-0.77%)
Jun 25, 2015	1.310	1.311	1.276	1.300	25,323	-0.01(-0.77%)
Jun 24, 2015	1.290	1.320	1.290	1.310	24,893	+0.03(+2.35%)
Jun 23, 2015	1.310	1.310	1.250	1.280	50,800	-0.01(-0.78%)
Jun 22, 2015	1.210	1.300	1.210	1.290	56,383	+0.09(+7.50%)
Jun 19, 2015	1.290	1.290	1.200	1.200	20,958	-0.09(-6.98%)
Jun 18, 2015	1.300	1.310	1.260	1.290	10,792	-0.02(-1.53%)
Jun 17, 2015	1.320	1.320	1.300	1.310	8,859	-0.01(-0.76%)
Jun 16, 2015	1.300	1.320	1.300	1.320	18,554	+0.01(+0.76%)
Jun 15, 2015	1.290	1.320	1.270	1.310	17,554	+0.01(+0.77%)
Jun 12, 2015	1.303	1.320	1.280	1.300	6,633	+0.02(+1.56%)
Jun 11, 2015	1.320	1.330	1.280	1.280	4,555	-0.04(-3.03%)
Jun 10, 2015	1.300	1.330	1.290	1.320	17,323	-0.01(-0.75%)
Jun 09, 2015	1.330	1.330	1.290	1.330	97,678	+0.01(+0.76%)
Jun 08, 2015	1.340	1.340	1.300	1.320	3,409	-0.01(-0.75%)
Jun 05, 2015	1.320	1.340	1.310	1.330	6,708	+0.03(+2.31%)
Jun 04, 2015	1.340	1.340	1.300	1.300	12,840	-0.04(-2.99%)
Jun 03, 2015	1.315	1.340	1.315	1.340	6,901	+0.02(+1.52%)
Jun 02, 2015	1.300	1.330	1.300	1.320	69,286	+0.02(+1.54%)
Jun 01, 2015	1.300	1.330	1.300	1.300	48,634	+0.00(+0.00%)
May 29, 2015	1.260	1.310	1.250	1.300	62,869	+0.04(+3.17%)
May 28, 2015	1.240	1.290	1.240	1.260	27,900	+0.00(+0.00%)
May 27, 2015	1.260	1.300	1.250	1.260	41,945	-0.03(-2.33%)
May 26, 2015	1.270	1.310	1.270	1.290	23,400	-0.03(-2.27%)
May 22, 2015	1.270	1.320	1.320	1.320	8,300	+0.02(+1.29%)
May 21, 2015	1.304	1.320	1.260	1.303	38,617	-0.02(-1.27%)
May 20, 2015	1.260	1.320	1.250	1.320	29,198	+0.08(+6.45%)
May 19, 2015	1.280	1.290	1.240	1.240	4,009	-0.04(-3.13%)
May 18, 2015	1.280	1.310	1.250	1.280	17,344	+0.02(+1.59%)
May 15, 2015	1.250	1.310	1.250	1.260	18,732	+0.00(+0.00%)
May 14, 2015	1.220	1.290	1.220	1.260	88,234	+0.01(+0.80%)
May 13, 2015	1.300	1.330	1.091	1.250	95,195	-0.08(-6.02%)
May 12, 2015	1.270	1.330	1.270	1.330	12,466	+0.02(+1.53%)
May 11, 2015	1.320	1.320	1.279	1.310	2,164	-0.01(-0.76%)
May 08, 2015	1.340	1.340	1.210	1.320	52,227	+0.01(+0.76%)
May 07, 2015	1.280	1.320	1.273	1.310	4,255	+0.01(+0.77%)
May 06, 2015	1.340	1.350	1.300	1.300	25,180	+0.00(+0.00%)
May 05, 2015	1.320	1.320	1.300	1.300	67,105	-0.02(-1.52%)
May 04, 2015	1.341	1.341	1.320	1.320	15,716	-0.02(-1.49%)
May 01, 2015	1.300	1.340	1.280	1.340	66,343	+0.06(+4.69%)
Apr 30, 2015	1.340	1.340	1.280	1.280	29,031	+0.00(+0.00%)
Apr 29, 2015	1.300	1.310	1.280	1.280	147,506	-0.01(-0.78%)
Apr 28, 2015	1.280	1.310	1.280	1.290	38,514	+0.01(+0.78%)
Apr 27, 2015	1.280	1.320	1.280	1.280	113,564	-0.02(-1.54%)
Apr 24, 2015	1.330	1.340	1.300	1.300	15,310	+0.00(+0.00%)
Apr 23, 2015	1.320	1.330	1.290	1.300	124,853	+0.00(+0.00%)
Apr 22, 2015	1.312	1.312	1.300	1.300	31,445	+0.00(+0.00%)
Apr 21, 2015	1.320	1.320	1.300	1.300	15,289	-0.02(-1.51%)
Apr 20, 2015	1.350	1.350	1.310	1.320	22,068	-0.01(-0.76%)
Apr 17, 2015	1.310	1.330	1.280	1.330	100,022	+0.04(+3.46%)
Apr 16, 2015	1.310	1.310	1.280	1.286	7,922	+0.01(+0.43%)
Apr 15, 2015	1.380	1.410	1.280	1.280	235,787	-0.09(-6.57%)
Apr 14, 2015	1.330	1.460	1.320	1.370	509,021	+0.04(+3.01%)
Apr 13, 2015	1.304	1.330	1.304	1.330	43,204	+0.03(+2.31%)
Apr 10, 2015	1.280	1.300	1.280	1.300	9,845	+0.03(+2.36%)
Apr 09, 2015	1.300	1.311	1.210	1.270	255,403	-0.03(-2.31%)
Apr 08, 2015	1.330	1.330	1.300	1.300	30,953	-0.02(-1.52%)
Apr 07, 2015	1.340	1.340	1.310	1.320	22,023	+0.00(+0.00%)
Apr 06, 2015	1.300	1.350	1.300	1.320	16,329	-0.01(-0.75%)
Apr 02, 2015	1.327	1.330	1.330	1.330	12,200	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.