Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		2.450	2.450	2.450	0	+0.01(+0.41%)
Apr 17, 2019	2.440	2.450	2.440	2.440	94,290	+0.00(+0.00%)
Apr 16, 2019	2.440	2.450	2.440	2.440	11,787	-0.01(-0.41%)
Apr 15, 2019	2.450	2.450	2.440	2.450	2,121	+0.01(+0.41%)
Apr 12, 2019	2.440	2.441	2.430	2.440	99,200	+0.01(+0.41%)
Apr 11, 2019	2.430	2.430	2.430	2.430	431,436	-0.01(-0.41%)
Apr 10, 2019	2.440	2.450	2.430	2.440	93,971	+0.01(+0.41%)
Apr 09, 2019	2.430	2.440	2.430	2.430	74,408	-0.01(-0.41%)
Apr 08, 2019	2.430	2.440	2.430	2.440	48,216	+0.01(+0.41%)
Apr 05, 2019	2.430	2.440	2.430	2.430	77,900	+0.00(+0.00%)
Apr 04, 2019	2.430	2.435	2.430	2.430	82,179	+0.01(+0.41%)
Apr 03, 2019	2.430	2.432	2.420	2.420	168,286	-0.02(-0.82%)
Apr 02, 2019	2.430	2.440	2.430	2.440	22,404	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.