Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.30	12.33	12.06	12.19	597,589	+0.22(+1.85%)
Jun 28, 2012	11.79	11.97	11.69	11.97	490,056	+0.01(+0.06%)
Jun 27, 2012	11.69	11.98	11.61	11.96	439,779	+0.30(+2.60%)
Jun 26, 2012	11.58	11.77	11.52	11.66	563,390	+0.12(+1.02%)
Jun 25, 2012	11.49	11.63	11.37	11.54	807,935	-0.20(-1.70%)
Jun 22, 2012	11.61	11.81	11.49	11.74	1,856,550	+0.27(+2.32%)
Jun 21, 2012	12.00	12.05	11.45	11.47	683,946	-0.56(-4.66%)
Jun 20, 2012	12.18	12.21	11.97	12.03	475,737	-0.18(-1.45%)
Jun 19, 2012	12.16	12.31	12.10	12.21	438,840	+0.11(+0.92%)
Jun 18, 2012	12.08	12.37	12.04	12.10	413,016	-0.07(-0.61%)
Jun 15, 2012	11.95	12.20	11.91	12.17	939,834	+0.21(+1.79%)
Jun 14, 2012	11.85	12.06	11.76	11.96	358,957	+0.11(+0.94%)
Jun 13, 2012	11.80	12.14	11.80	11.85	665,025	-0.01(-0.12%)
Jun 12, 2012	11.53	11.91	11.46	11.86	1,053,437	+0.39(+3.41%)
Jun 11, 2012	11.81	11.81	11.46	11.47	783,784	-0.18(-1.58%)
Jun 08, 2012	11.46	11.75	11.37	11.66	300,808	+0.15(+1.35%)
Jun 07, 2012	11.80	11.83	11.49	11.50	382,658	-0.07(-0.57%)
Jun 06, 2012	11.35	11.57	11.23	11.57	329,079	+0.36(+3.23%)
Jun 05, 2012	11.25	11.43	11.15	11.21	392,567	-0.13(-1.17%)
Jun 04, 2012	11.63	11.66	11.26	11.34	370,864	-0.22(-1.92%)
Jun 01, 2012	11.82	12.06	11.55	11.56	408,159	-0.68(-5.55%)
May 31, 2012	12.11	12.37	11.92	12.24	554,887	+0.12(+0.97%)
May 30, 2012	12.38	12.41	12.10	12.12	222,651	-0.38(-3.01%)
May 29, 2012	12.41	12.54	12.35	12.50	308,983	+0.19(+1.56%)
May 25, 2012	12.47	12.56	12.26	12.31	354,604	-0.13(-1.07%)
May 24, 2012	12.20	12.44	12.08	12.44	467,582	+0.24(+2.00%)
May 23, 2012	11.92	12.24	11.83	12.20	334,883	+0.13(+1.04%)
May 22, 2012	12.11	12.31	11.97	12.07	466,824	+0.01(+0.06%)
May 21, 2012	11.61	12.07	11.57	12.06	711,663	+0.50(+4.34%)
May 18, 2012	11.72	11.91	11.53	11.56	438,950	-0.16(-1.38%)
May 17, 2012	12.06	12.11	11.72	11.72	490,821	-0.33(-2.75%)
May 16, 2012	12.34	12.45	12.06	12.06	387,819	-0.18(-1.45%)
May 15, 2012	12.25	12.46	12.09	12.23	587,711	-0.03(-0.24%)
May 14, 2012	12.32	12.43	12.20	12.26	497,890	-0.27(-2.18%)
May 11, 2012	12.39	12.62	12.36	12.54	718,913	-0.04(-0.29%)
May 10, 2012	12.48	12.62	12.39	12.57	808,938	+0.24(+1.91%)
May 09, 2012	12.25	12.36	12.10	12.34	439,113	-0.10(-0.83%)
May 08, 2012	12.35	12.48	12.26	12.44	417,184	-0.04(-0.29%)
May 07, 2012	12.24	12.57	12.24	12.48	386,593	+0.19(+1.56%)
May 04, 2012	12.42	12.48	12.22	12.28	630,246	-0.25(-2.00%)
May 03, 2012	12.72	12.82	12.50	12.54	533,434	-0.23(-1.79%)
May 02, 2012	12.62	12.87	12.49	12.76	515,893	+0.06(+0.46%)
May 01, 2012	12.68	13.02	12.68	12.70	1,119,482	+0.00(+0.00%)
Apr 30, 2012	13.07	13.07	12.70	12.70	496,422	-0.38(-2.88%)
Apr 27, 2012	13.12	13.16	12.89	13.08	565,009	+0.07(+0.51%)
Apr 26, 2012	13.02	13.15	13.00	13.01	307,595	-0.07(-0.51%)
Apr 25, 2012	13.03	13.18	12.90	13.08	735,328	+0.24(+1.90%)
Apr 24, 2012	12.72	12.94	12.69	12.84	341,668	+0.16(+1.28%)
Apr 23, 2012	12.66	12.73	12.55	12.68	557,489	-0.25(-1.94%)
Apr 20, 2012	13.16	13.27	12.87	12.93	479,643	+0.01(+0.06%)
Apr 19, 2012	13.02	13.22	12.79	12.92	679,274	+0.02(+0.17%)
Apr 18, 2012	13.09	13.09	12.68	12.90	747,623	-0.07(-0.57%)
Apr 17, 2012	12.76	13.13	12.76	12.97	359,258	+0.41(+3.29%)
Apr 16, 2012	12.51	12.71	12.37	12.56	367,101	+0.17(+1.37%)
Apr 13, 2012	12.66	12.70	12.37	12.39	543,824	-0.39(-3.06%)
Apr 12, 2012	12.59	12.84	12.54	12.78	336,417	+0.18(+1.46%)
Apr 11, 2012	12.46	12.62	12.40	12.59	515,697	+0.35(+2.83%)
Apr 10, 2012	12.58	12.62	12.23	12.25	465,314	-0.32(-2.53%)
Apr 09, 2012	12.75	12.84	12.54	12.56	483,743	-0.51(-3.89%)
Apr 05, 2012	12.87	13.09	12.85	13.07	558,061	+0.04(+0.34%)
Apr 04, 2012	13.17	13.24	12.88	13.03	571,938	-0.37(-2.75%)
Apr 03, 2012	13.28	13.41	13.10	13.40	705,877	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.