Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.831 | 5.927 | 5.831 | 5.872 | 10,149 | -0.00(-0.05%) |
Jun 29, 2011 | 5.918 | 5.936 | 5.779 | 5.875 | 8,159 | -0.02(-0.29%) |
Jun 28, 2011 | 5.831 | 5.892 | 5.823 | 5.892 | 8,629 | +0.07(+1.19%) |
Jun 27, 2011 | 5.849 | 5.892 | 5.797 | 5.823 | 4,660 | -0.07(-1.18%) |
Jun 24, 2011 | 5.866 | 5.927 | 5.858 | 5.892 | 15,980 | +0.05(+0.89%) |
Jun 23, 2011 | 5.823 | 5.979 | 5.788 | 5.840 | 17,587 | +0.01(+0.15%) |
Jun 22, 2011 | 5.831 | 6.118 | 5.701 | 5.831 | 46,256 | +0.21(+3.71%) |
Jun 21, 2011 | 5.632 | 5.701 | 5.597 | 5.623 | 4,141 | -0.03(-0.46%) |
Jun 20, 2011 | 5.645 | 5.762 | 5.606 | 5.649 | 7,364 | -0.20(-3.42%) |
Jun 17, 2011 | 5.849 | 5.849 | 5.849 | 5.849 | 727 | +0.09(+1.51%) |
Jun 16, 2011 | 5.501 | 5.901 | 5.501 | 5.762 | 23,007 | +0.08(+1.38%) |
Jun 15, 2011 | 5.649 | 6.083 | 5.510 | 5.684 | 26,350 | +0.08(+1.40%) |
Jun 14, 2011 | 5.666 | 5.718 | 5.597 | 5.606 | 7,089 | -0.11(-1.98%) |
Jun 13, 2011 | 5.606 | 5.745 | 5.562 | 5.718 | 7,494 | +0.06(+1.08%) |
Jun 10, 2011 | 5.762 | 5.797 | 5.562 | 5.658 | 21,665 | -0.15(-2.54%) |
Jun 09, 2011 | 5.623 | 5.900 | 5.623 | 5.805 | 19,699 | +0.17(+2.93%) |
Jun 08, 2011 | 5.718 | 5.797 | 5.519 | 5.640 | 14,145 | -0.17(-2.99%) |
Jun 07, 2011 | 5.910 | 5.979 | 5.788 | 5.814 | 16,857 | +0.04(+0.75%) |
Jun 06, 2011 | 6.023 | 6.049 | 5.771 | 5.771 | 18,702 | -0.18(-3.07%) |
Jun 03, 2011 | 5.875 | 5.979 | 5.771 | 5.953 | 19,583 | +0.30(+5.22%) |
May 24, 2011 | 5.675 | 5.779 | 5.632 | 5.658 | 20,849 | -0.04(-0.76%) |
May 23, 2011 | 5.762 | 5.762 | 5.649 | 5.701 | 11,824 | -0.04(-0.76%) |
May 20, 2011 | 5.727 | 5.814 | 5.727 | 5.745 | 17,794 | +0.03(+0.61%) |
May 19, 2011 | 5.736 | 5.823 | 5.649 | 5.710 | 17,950 | -0.07(-1.20%) |
May 18, 2011 | 5.762 | 5.779 | 5.675 | 5.779 | 16,823 | -0.01(-0.15%) |
May 17, 2011 | 5.936 | 6.005 | 5.606 | 5.788 | 60,501 | -0.10(-1.77%) |
May 16, 2011 | 5.736 | 5.953 | 5.736 | 5.892 | 51,666 | +0.23(+3.99%) |
May 13, 2011 | 5.823 | 5.988 | 5.666 | 5.666 | 20,245 | +0.02(+0.31%) |
May 12, 2011 | 5.684 | 5.779 | 5.606 | 5.649 | 52,130 | +0.03(+0.46%) |
May 11, 2011 | 5.432 | 6.249 | 5.388 | 5.623 | 133,194 | +0.40(+7.65%) |
May 10, 2011 | 5.284 | 5.319 | 5.206 | 5.223 | 25,526 | -0.03(-0.66%) |
May 09, 2011 | 5.562 | 5.562 | 5.258 | 5.258 | 16,232 | -0.34(-6.00%) |
May 06, 2011 | 5.275 | 5.727 | 5.223 | 5.593 | 77,707 | +0.29(+5.51%) |
May 05, 2011 | 5.223 | 5.345 | 5.084 | 5.301 | 99,932 | +0.08(+1.50%) |
May 04, 2011 | 4.919 | 5.310 | 4.902 | 5.223 | 263,125 | +0.36(+7.32%) |
May 03, 2011 | 4.875 | 4.910 | 4.719 | 4.867 | 48,495 | -0.01(-0.18%) |
May 02, 2011 | 4.849 | 4.910 | 4.832 | 4.875 | 5,783 | -0.03(-0.71%) |
Apr 29, 2011 | 4.928 | 5.084 | 4.841 | 4.910 | 126,810 | +0.01(+0.18%) |
Apr 28, 2011 | 4.806 | 5.110 | 4.736 | 4.902 | 175,420 | +0.12(+2.55%) |
Apr 27, 2011 | 4.898 | 4.898 | 4.771 | 4.780 | 39,284 | -0.09(-1.79%) |
Apr 26, 2011 | 4.884 | 4.939 | 4.867 | 4.867 | 10,796 | -0.02(-0.36%) |
Apr 25, 2011 | 4.928 | 4.928 | 4.884 | 4.884 | 2,849 | -0.10(-1.92%) |
Apr 21, 2011 | 5.006 | 5.006 | 4.832 | 4.980 | 35,083 | -0.03(-0.69%) |
Apr 20, 2011 | 4.945 | 5.093 | 4.945 | 5.014 | 5,983 | +0.05(+1.05%) |
Apr 19, 2011 | 4.893 | 4.971 | 4.884 | 4.962 | 5,879 | +0.13(+2.70%) |
Apr 18, 2011 | 4.841 | 4.857 | 4.806 | 4.832 | 4,884 | -0.03(-0.54%) |
Apr 15, 2011 | 4.884 | 4.884 | 4.797 | 4.858 | 8,399 | -0.06(-1.24%) |
Apr 14, 2011 | 5.023 | 5.023 | 4.902 | 4.919 | 15,129 | -0.08(-1.57%) |
Apr 13, 2011 | 5.075 | 5.214 | 4.997 | 4.997 | 19,444 | -0.03(-0.69%) |
Apr 12, 2011 | 5.093 | 5.093 | 4.928 | 5.032 | 5,983 | +0.10(+2.12%) |
Apr 11, 2011 | 5.006 | 5.006 | 4.884 | 4.928 | 6,113 | -0.08(-1.62%) |
Apr 08, 2011 | 5.084 | 5.084 | 4.868 | 5.009 | 19,517 | -0.09(-1.81%) |
Apr 07, 2011 | 5.145 | 5.171 | 5.082 | 5.101 | 7,200 | -0.08(-1.51%) |
Apr 06, 2011 | 5.084 | 5.180 | 5.075 | 5.180 | 46,099 | +0.08(+1.53%) |
Apr 05, 2011 | 5.075 | 5.188 | 5.067 | 5.101 | 30,021 | +0.04(+0.86%) |
Apr 04, 2011 | 5.049 | 5.067 | 5.049 | 5.058 | 5,091 | -0.02(-0.34%) |