Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.10	90.10	87.08	87.43	60,655	-2.25(-2.51%)
Jun 29, 2023	89.96	90.94	89.54	89.69	36,847	+0.04(+0.04%)
Jun 28, 2023	89.16	90.05	88.73	89.65	41,104	-0.14(-0.15%)
Jun 27, 2023	88.50	90.91	88.32	89.78	30,919	+1.19(+1.35%)
Jun 26, 2023	87.88	89.84	87.88	88.59	54,108	+0.87(+1.00%)
Jun 23, 2023	88.47	89.24	86.58	87.71	266,141	-1.65(-1.85%)
Jun 22, 2023	91.37	92.00	88.90	89.36	56,933	-2.29(-2.50%)
Jun 21, 2023	93.07	93.92	91.44	91.66	57,405	-1.57(-1.69%)
Jun 20, 2023	95.03	95.03	93.00	93.23	67,030	-1.90(-2.00%)
Jun 16, 2023	95.70	95.70	93.78	95.14	188,092	+0.55(+0.59%)
Jun 15, 2023	93.55	95.41		94.58	84,772	+9.38(+11.00%)
May 08, 2023	89.50	89.50	84.30	85.21	76,794	-3.57(-4.02%)
May 05, 2023	88.52	89.64	82.58	88.77	110,277	+1.60(+1.84%)
May 04, 2023	86.07	87.82	84.90	87.17	111,558	-0.07(-0.08%)
May 03, 2023	87.54	90.36	86.86	87.24	103,572	-0.01(-0.01%)
May 02, 2023	88.83	89.22	85.81	87.25	127,304	-1.83(-2.05%)
May 01, 2023	89.03	90.32	88.64	89.07	74,869	+0.48(+0.54%)
Apr 28, 2023	87.69	90.02	87.69	88.60	123,895	+1.02(+1.16%)
Apr 27, 2023	85.94	87.76	84.84	87.58	77,698	+2.02(+2.36%)
Apr 26, 2023	86.13	87.37	84.37	85.56	153,217	-0.90(-1.04%)
Apr 25, 2023	86.28	87.52	85.64	86.46	82,529	-0.93(-1.07%)
Apr 24, 2023	86.50	88.44	86.50	87.39	97,831	+0.27(+0.31%)
Apr 21, 2023	87.25	87.73	85.42	87.12	90,966	-0.51(-0.59%)
Apr 20, 2023	89.02	89.18	87.31	87.64	115,085	-1.61(-1.81%)
Apr 19, 2023	87.42	89.65	87.34	89.25	91,941	+1.86(+2.12%)
Apr 18, 2023	89.46	89.46	86.66	87.39	97,158	-1.99(-2.23%)
Apr 17, 2023	87.33	89.54	86.75	89.38	63,282	+1.96(+2.24%)
Apr 14, 2023	89.83	90.05	85.91	87.42	130,362	-1.73(-1.94%)
Apr 13, 2023	87.54	89.83	87.35	89.15	70,596	+1.91(+2.19%)
Apr 12, 2023	87.34	87.45	86.48	87.24	56,341	+0.04(+0.04%)
Apr 11, 2023	86.79	87.58	86.06	87.20	71,906	+0.76(+0.88%)
Apr 10, 2023	85.64	87.41	85.42	86.44	90,501	+0.69(+0.81%)
Apr 06, 2023	84.42	86.19	84.41	85.74	83,483	+0.94(+1.10%)
Apr 05, 2023	84.88	85.37	84.12	84.81	102,786	-0.08(-0.09%)
Apr 04, 2023	86.24	86.92	83.93	84.88	101,882	-1.91(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.