Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 25.02 | 25.25 | 24.40 | 24.40 | 900 | -0.10(-0.41%) |
Jun 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.50 | 24.50 | 200 | -0.03(-0.12%) |
Jun 20, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 24.90 | 24.90 | 24.53 | 24.53 | 1,200 | -0.10(-0.41%) |
Jun 16, 2003 | 24.75 | 24.75 | 24.63 | 24.63 | 200 | +0.11(+0.45%) |
Jun 13, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 1,000 | +0.00(+0.00%) |
Jun 12, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.08(-0.33%) |
Jun 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Jun 10, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 24.90 | 24.90 | 24.60 | 24.60 | 300 | -0.50(-1.99%) |
Jun 03, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 30, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 29, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 28, 2003 | 24.71 | 25.10 | 24.71 | 25.10 | 500 | +0.35(+1.41%) |
May 23, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 22, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 21, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 20, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | +0.05(+0.20%) |
May 19, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 400 | -0.05(-0.20%) |
May 16, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 15, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 14, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | +0.85(+3.56%) |
May 13, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
May 12, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 300 | -1.28(-5.08%) |
May 09, 2003 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
May 08, 2003 | 25.15 | 25.18 | 25.15 | 25.18 | 200 | +0.61(+2.48%) |
May 07, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 06, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 05, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 02, 2003 | 24.25 | 25.25 | 24.25 | 24.57 | 900 | +0.47(+1.95%) |
May 01, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 300 | -1.20(-4.74%) |
Apr 21, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 24.18 | 25.30 | 24.16 | 25.30 | 1,500 | +0.45(+1.81%) |
Apr 14, 2003 | 24.81 | 24.85 | 24.13 | 24.85 | 600 | +1.03(+4.32%) |
Apr 11, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 400 | +0.00(+0.00%) |
Apr 08, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |