Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.360 | 3.480 | 3.360 | 3.480 | 1,653 | +0.12(+3.57%) |
Jun 29, 2020 | 3.350 | 3.480 | 3.350 | 3.360 | 890 | -0.06(-1.61%) |
Jun 26, 2020 | 3.350 | 3.462 | 3.350 | 3.415 | 8,900 | -0.08(-2.43%) |
Jun 25, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 297 | -0.12(-3.31%) |
Jun 24, 2020 | 3.680 | 3.680 | 3.560 | 3.620 | 7,669 | -0.01(-0.41%) |
Jun 23, 2020 | 3.570 | 3.635 | 3.560 | 3.635 | 3,067 | +0.08(+2.18%) |
Jun 22, 2020 | 3.570 | 3.790 | 3.520 | 3.558 | 8,656 | -0.08(-2.26%) |
Jun 19, 2020 | 3.900 | 4.000 | 3.500 | 3.640 | 15,000 | -0.24(-6.19%) |
Jun 18, 2020 | 3.520 | 4.090 | 3.520 | 3.880 | 59,318 | +0.34(+9.55%) |
Jun 17, 2020 | 3.368 | 3.550 | 3.368 | 3.542 | 5,456 | -0.01(-0.23%) |
Jun 16, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 522 | +0.25(+7.51%) |
Jun 15, 2020 | 3.260 | 3.302 | 3.260 | 3.302 | 4,835 | -0.20(-5.64%) |
Jun 12, 2020 | 3.530 | 3.530 | 3.499 | 3.499 | 1,100 | -0.14(-3.86%) |
Jun 11, 2020 | 3.640 | 3.640 | 3.640 | 155 | +0.00(+0.00%) | |
Jun 10, 2020 | 3.460 | 3.460 | 3.640 | 139 | +0.18(+5.20%) | |
Jun 09, 2020 | 3.460 | 3.460 | 3.460 | 3.460 | 135 | +0.03(+0.87%) |
Jun 08, 2020 | 3.440 | 3.440 | 3.300 | 3.430 | 2,059 | +0.09(+2.59%) |
Jun 05, 2020 | 3.343 | 3.343 | 3.343 | 111 | +0.00(+0.00%) | |
Jun 04, 2020 | 3.300 | 3.343 | 3.100 | 3.343 | 3,933 | -0.06(-1.75%) |
Jun 03, 2020 | 3.600 | 3.600 | 3.240 | 3.403 | 1,347 | -0.16(-4.42%) |
Jun 02, 2020 | 3.580 | 3.580 | 3.363 | 3.560 | 912 | +0.28(+8.54%) |
Jun 01, 2020 | 3.190 | 3.360 | 3.190 | 3.280 | 1,566 | -0.22(-6.29%) |
May 29, 2020 | 3.570 | 3.570 | 3.500 | 3.500 | 600 | +0.18(+5.42%) |
May 28, 2020 | 3.320 | 3.320 | 3.320 | 3.320 | 2,488 | +0.05(+1.53%) |
May 27, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | 3,941 | -0.01(-0.26%) |
May 26, 2020 | 3.310 | 3.350 | 3.210 | 3.279 | 17,095 | -0.21(-6.05%) |
May 22, 2020 | 3.220 | 3.640 | 3.211 | 3.490 | 1,100 | -0.11(-3.06%) |
May 21, 2020 | 3.600 | 3.600 | 3.600 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 3.640 | 3.640 | 3.600 | 3.600 | 339 | -0.05(-1.37%) |
May 19, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 698 | +0.05(+1.39%) |
May 18, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 272 | +0.35(+10.77%) |
May 15, 2020 | 3.250 | 3.250 | 3.250 | 165 | +0.00(+0.00%) | |
May 14, 2020 | 3.250 | 3.250 | 3.250 | 30 | +0.00(+0.00%) | |
May 13, 2020 | 3.250 | 3.250 | 3.250 | 27 | +0.00(+0.00%) | |
May 12, 2020 | 3.250 | 3.250 | 3.250 | 8 | +0.00(+0.00%) | |
May 11, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,092 | +0.20(+6.56%) |
May 08, 2020 | 3.050 | 3.050 | 3.050 | 99 | +0.00(+0.00%) | |
May 07, 2020 | 3.220 | 3.220 | 3.050 | 3.050 | 1,628 | -0.36(-10.56%) |
May 06, 2020 | 3.410 | 3.410 | 3.410 | 47 | +0.00(+0.00%) | |
May 05, 2020 | 3.410 | 3.410 | 3.410 | 66 | +0.00(+0.00%) | |
May 04, 2020 | 3.240 | 3.410 | 3.230 | 3.410 | 1,656 | +0.21(+6.56%) |
May 01, 2020 | 3.225 | 3.225 | 3.200 | 3.200 | 400 | +0.00(+0.00%) |
Apr 30, 2020 | 3.200 | 3.200 | 3.200 | 11 | +0.00(+0.00%) | |
Apr 29, 2020 | 3.168 | 3.240 | 3.162 | 3.200 | 5,222 | -0.06(-1.72%) |
Apr 28, 2020 | 3.094 | 3.270 | 3.094 | 3.256 | 1,230 | -0.00(-0.13%) |
Apr 27, 2020 | 3.280 | 3.280 | 3.250 | 3.260 | 2,147 | -0.02(-0.61%) |
Apr 24, 2020 | 3.150 | 3.280 | 3.150 | 3.280 | 200 | -0.03(-0.82%) |
Apr 23, 2020 | 3.290 | 3.313 | 3.290 | 3.307 | 2,233 | +0.02(+0.52%) |
Apr 22, 2020 | 3.290 | 3.290 | 3.290 | 9 | +0.00(+0.00%) | |
Apr 21, 2020 | 3.290 | 3.290 | 3.290 | 15 | +0.00(+0.00%) | |
Apr 20, 2020 | 3.290 | 3.290 | 3.290 | 3 | +0.00(+0.00%) | |
Apr 17, 2020 | 3.290 | 3.290 | 3.290 | 22 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.144 | 3.290 | 3.144 | 3.290 | 421 | +0.04(+1.23%) |
Apr 15, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 2,268 | +0.03(+1.06%) |
Apr 14, 2020 | 3.100 | 3.216 | 3.100 | 3.216 | 4,824 | +0.16(+5.10%) |
Apr 13, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | 1,219 | +0.06(+2.00%) |
Apr 09, 2020 | 2.999 | 3.000 | 2.934 | 3.000 | 6,900 | +0.12(+4.07%) |
Apr 08, 2020 | 2.883 | 2.883 | 2.883 | 2.883 | 330 | -0.12(-3.91%) |
Apr 07, 2020 | 3.000 | 3.000 | 3.000 | 116 | +0.00(+0.00%) | |
Apr 06, 2020 | 2.990 | 3.000 | 2.910 | 3.000 | 894 | +0.37(+14.07%) |
Apr 03, 2020 | 2.880 | 2.880 | 2.610 | 2.630 | 7,300 | -0.25(-8.68%) |
Apr 02, 2020 | 2.960 | 2.960 | 2.880 | 2.880 | 977 | -0.09(-3.03%) |