Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.99	14.99	14.83	14.93	2,354	+0.05(+0.36%)
Jun 27, 2008	15.14	15.14	14.88	14.88	809	-0.49(-3.21%)
Jun 26, 2008	15.17	15.43	15.17	15.37	1,703	+0.20(+1.30%)
Jun 25, 2008	15.20	15.20	15.16	15.17	4,892	-0.20(-1.28%)
Jun 24, 2008	15.41	15.41	15.20	15.37	11,264	-0.04(-0.27%)
Jun 23, 2008	15.66	15.66	15.41	15.41	3,425	+0.00(+0.00%)
Jun 20, 2008	15.62	15.62	15.41	15.41	4,380	-0.21(-1.34%)
Jun 19, 2008	15.49	15.62	15.42	15.62	4,162	+0.20(+1.31%)
Jun 18, 2008	15.66	15.66	15.42	15.42	6,706	-0.26(-1.65%)
Jun 17, 2008	15.57	15.68	15.57	15.68	608	+0.15(+0.98%)
Jun 16, 2008	15.42	15.62	15.42	15.52	5,201	+0.11(+0.69%)
Jun 13, 2008	15.41	15.68	15.41	15.42	4,251	+0.00(+0.00%)
Jun 12, 2008	15.57	15.62	15.41	15.42	4,190	-0.24(-1.51%)
Jun 11, 2008	15.47	15.65	15.47	15.65	243	-0.00(-0.01%)
Jun 10, 2008	15.62	15.66	15.62	15.66	4,593	+0.04(+0.26%)
Jun 09, 2008	15.62	15.62	15.62	15.62	2,433	+0.01(+0.05%)
Jun 06, 2008	15.66	15.66	15.61	15.61	4,504	+0.32(+2.10%)
Jun 05, 2008	15.29	15.29	15.29	15.29	608	-0.25(-1.59%)
Jun 04, 2008	15.29	15.57	15.29	15.53	2,602	+0.16(+1.02%)
Jun 03, 2008	15.49	15.49	15.29	15.38	4,164	+0.01(+0.05%)
Jun 02, 2008	15.37	15.37	15.37	15.37	2,457	+0.10(+0.65%)
May 30, 2008	15.41	15.49	15.27	15.27	3,703	-0.15(-0.96%)
May 29, 2008	15.46	15.69	15.42	15.42	6,940	-0.30(-1.88%)
May 28, 2008	15.71	15.71	15.70	15.71	1,245	+0.07(+0.42%)
May 27, 2008	15.52	15.71	15.52	15.65	5,206	-0.06(-0.37%)
May 26, 2008	15.63	16.17	15.63	15.71	8,715	+0.00(+0.00%)
May 23, 2008	15.63	16.17	15.63	15.71	8,715	+0.10(+0.63%)
May 22, 2008	15.37	15.61	15.29	15.61	2,988	+0.20(+1.28%)
May 21, 2008	15.33	15.59	15.33	15.41	549	+0.08(+0.54%)
May 20, 2008	15.29	15.36	15.29	15.33	3,821	+0.03(+0.22%)
May 19, 2008	15.45	15.62	15.29	15.29	5,548	-0.16(-1.01%)
May 16, 2008	15.55	15.73	15.45	15.45	3,040	-0.28(-1.78%)
May 15, 2008	15.73	15.74	15.65	15.73	3,038	+0.25(+1.59%)
May 14, 2008	15.73	15.73	15.27	15.48	3,163	+0.03(+0.21%)
May 13, 2008	15.37	15.45	15.27	15.45	4,465	+0.00(+0.00%)
May 12, 2008	15.45	15.45	15.24	15.45	3,594	+0.08(+0.53%)
May 09, 2008	15.37	15.37	15.36	15.37	1,095	+0.00(+0.00%)
May 08, 2008	15.37	15.37	15.16	15.37	1,338	+0.14(+0.92%)
May 07, 2008	15.61	15.64	15.16	15.23	6,367	-0.07(-0.43%)
May 06, 2008	15.41	15.60	15.06	15.29	10,865	-0.27(-1.74%)
May 05, 2008	15.43	15.57	15.41	15.57	3,496	-0.05(-0.32%)
May 02, 2008	15.70	15.71	15.62	15.62	6,038	-0.07(-0.47%)
May 01, 2008	15.41	15.70	15.34	15.69	3,970	+0.28(+1.81%)
Apr 30, 2008	15.60	15.60	15.20	15.41	3,677	-0.02(-0.11%)
Apr 29, 2008	15.49	15.72	15.43	15.43	1,871	+0.00(+0.00%)
Apr 28, 2008	15.37	15.62	15.37	15.43	4,331	+0.07(+0.48%)
Apr 25, 2008	15.44	15.62	14.92	15.35	5,946	+0.00(+0.00%)
Apr 24, 2008	15.16	15.44	15.16	15.35	1,460	+0.02(+0.16%)
Apr 23, 2008	15.37	15.45	15.09	15.33	13,267	-0.21(-1.32%)
Apr 22, 2008	15.49	15.53	15.37	15.53	4,549	+0.04(+0.27%)
Apr 21, 2008	15.49	15.49	15.49	15.49	176	-0.08(-0.53%)
Apr 18, 2008	15.70	15.70	15.53	15.57	1,354	-0.07(-0.42%)
Apr 17, 2008	15.26	15.64	15.26	15.64	2,942	-0.02(-0.10%)
Apr 16, 2008	15.53	15.80	15.49	15.66	3,162	+0.04(+0.26%)
Apr 15, 2008	15.81	15.82	15.46	15.62	2,555	-0.20(-1.25%)
Apr 14, 2008	15.81	15.81	15.81	15.81	608	-0.04(-0.26%)
Apr 11, 2008	15.86	15.98	15.51	15.85	2,253	-0.12(-0.77%)
Apr 10, 2008	16.03	16.03	15.83	15.98	1,584	+0.40(+2.59%)
Apr 09, 2008	16.05	16.08	15.57	15.57	14,163	-0.31(-1.97%)
Apr 08, 2008	15.57	16.02	15.57	15.89	2,344	+0.27(+1.74%)
Apr 07, 2008	15.79	15.79	15.61	15.62	2,757	+0.02(+0.16%)
Apr 04, 2008	15.79	15.79	15.58	15.59	683	-0.34(-2.12%)
Apr 03, 2008	15.93	15.93	15.93	15.93	1,180	+0.36(+2.32%)
Apr 02, 2008	15.85	15.85	15.45	15.57	12,582	-0.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.