Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.342 | 4.408 | 4.069 | 4.110 | 7,515 | +0.07(+1.64%) |
Jun 29, 2011 | 4.317 | 4.549 | 3.986 | 4.044 | 23,421 | -0.42(-9.44%) |
Jun 28, 2011 | 4.292 | 4.466 | 4.292 | 4.466 | 5,290 | +0.13(+3.05%) |
Jun 27, 2011 | 4.234 | 4.375 | 4.193 | 4.334 | 7,083 | +0.33(+8.26%) |
Jun 24, 2011 | 3.771 | 4.003 | 3.597 | 4.003 | 22,570 | +0.22(+5.68%) |
Jun 23, 2011 | 3.978 | 3.978 | 3.717 | 3.788 | 8,085 | -0.05(-1.34%) |
Jun 22, 2011 | 4.176 | 4.176 | 3.647 | 3.839 | 23,022 | -0.34(-8.08%) |
Jun 21, 2011 | 4.267 | 4.276 | 4.135 | 4.176 | 21,414 | -0.13(-3.00%) |
Jun 20, 2011 | 4.317 | 4.673 | 4.276 | 4.305 | 8,101 | -0.28(-6.03%) |
Jun 17, 2011 | 4.466 | 4.582 | 4.209 | 4.582 | 8,569 | +0.08(+1.84%) |
Jun 16, 2011 | 4.276 | 4.507 | 4.267 | 4.499 | 2,195 | +0.24(+5.63%) |
Jun 15, 2011 | 4.367 | 4.507 | 4.176 | 4.259 | 34,137 | -0.10(-2.37%) |
Jun 14, 2011 | 4.267 | 4.492 | 4.193 | 4.362 | 5,575 | +0.05(+1.25%) |
Jun 13, 2011 | 4.507 | 4.507 | 4.259 | 4.309 | 3,929 | -0.17(-3.74%) |
Jun 10, 2011 | 4.383 | 4.507 | 4.259 | 4.476 | 11,703 | +0.11(+2.61%) |
Jun 09, 2011 | 4.342 | 4.482 | 4.342 | 4.362 | 1,330 | +0.00(+0.06%) |
Jun 08, 2011 | 4.391 | 4.491 | 4.342 | 4.360 | 6,143 | +0.02(+0.42%) |
Jun 07, 2011 | 4.243 | 4.342 | 4.201 | 4.342 | 2,122 | +0.15(+3.55%) |
Jun 06, 2011 | 4.416 | 4.416 | 4.193 | 4.193 | 1,934 | -0.17(-3.98%) |
Jun 03, 2011 | 4.350 | 4.367 | 4.350 | 4.367 | 2,599 | -0.26(-5.71%) |
May 24, 2011 | 4.797 | 4.797 | 4.590 | 4.631 | 6,097 | -0.14(-2.95%) |
May 23, 2011 | 4.689 | 4.962 | 4.689 | 4.772 | 19,143 | +0.11(+2.26%) |
May 20, 2011 | 4.152 | 4.925 | 4.152 | 4.666 | 17,049 | +0.46(+10.85%) |
May 19, 2011 | 4.193 | 4.259 | 4.160 | 4.209 | 2,267 | +0.02(+0.59%) |
May 18, 2011 | 4.143 | 4.251 | 4.052 | 4.185 | 12,091 | +0.05(+1.20%) |
May 17, 2011 | 4.152 | 4.511 | 3.879 | 4.135 | 27,824 | +0.00(+0.00%) |
May 16, 2011 | 3.978 | 4.135 | 3.978 | 4.135 | 9,900 | +0.13(+3.31%) |
May 13, 2011 | 3.887 | 4.003 | 3.875 | 4.003 | 6,172 | +0.12(+2.98%) |
May 12, 2011 | 3.829 | 3.887 | 3.804 | 3.887 | 4,425 | +0.00(+0.00%) |
May 11, 2011 | 3.722 | 3.887 | 3.639 | 3.887 | 10,392 | +0.26(+7.06%) |
May 10, 2011 | 3.647 | 3.647 | 3.569 | 3.631 | 19,277 | -0.05(-1.35%) |
May 09, 2011 | 3.603 | 3.804 | 3.603 | 3.680 | 20,028 | +0.17(+4.71%) |
May 06, 2011 | 3.465 | 3.515 | 3.432 | 3.515 | 5,128 | +0.04(+1.19%) |
May 05, 2011 | 3.316 | 3.556 | 3.316 | 3.473 | 30,844 | +0.10(+2.94%) |
May 04, 2011 | 3.556 | 3.597 | 3.374 | 3.374 | 26,079 | -0.13(-3.77%) |
May 03, 2011 | 3.515 | 4.259 | 3.333 | 3.507 | 68,511 | +0.20(+6.00%) |
May 02, 2011 | 3.242 | 3.308 | 2.986 | 3.308 | 18,815 | +0.43(+14.94%) |
Apr 29, 2011 | 2.895 | 2.928 | 2.737 | 2.878 | 15,275 | +0.22(+8.41%) |
Apr 28, 2011 | 2.613 | 2.655 | 2.613 | 2.655 | 665 | +0.05(+1.81%) |
Apr 27, 2011 | 2.762 | 2.762 | 2.608 | 2.608 | 1,934 | +0.03(+1.06%) |
Apr 26, 2011 | 2.638 | 2.744 | 2.572 | 2.580 | 11,358 | -0.12(-4.59%) |
Apr 25, 2011 | 2.659 | 2.729 | 2.646 | 2.704 | 7,678 | -0.02(-0.60%) |
Apr 21, 2011 | 2.657 | 2.721 | 2.646 | 2.721 | 2,395 | +0.08(+3.13%) |
Apr 20, 2011 | 2.762 | 2.762 | 2.638 | 2.638 | 3,627 | -0.16(-5.62%) |
Apr 19, 2011 | 2.580 | 2.795 | 2.580 | 2.795 | 2,428 | +0.17(+6.29%) |
Apr 18, 2011 | 2.580 | 2.734 | 2.572 | 2.630 | 5,200 | +0.06(+2.25%) |
Apr 15, 2011 | 2.696 | 3.225 | 2.489 | 2.572 | 11,530 | +0.08(+3.33%) |
Apr 14, 2011 | 2.489 | 2.514 | 2.489 | 2.489 | 3,869 | -0.07(-2.90%) |
Apr 13, 2011 | 2.555 | 2.576 | 2.464 | 2.564 | 8,541 | +0.02(+0.65%) |
Apr 12, 2011 | 2.597 | 2.605 | 2.547 | 2.547 | 4,591 | -0.04(-1.60%) |
Apr 11, 2011 | 2.456 | 2.895 | 2.456 | 2.589 | 16,152 | +0.12(+5.01%) |
Apr 08, 2011 | 2.464 | 2.481 | 2.415 | 2.465 | 5,363 | -0.02(-0.64%) |
Apr 07, 2011 | 2.489 | 2.522 | 2.464 | 2.481 | 10,403 | -0.06(-2.28%) |
Apr 06, 2011 | 2.539 | 2.564 | 2.539 | 2.539 | 1,623 | -0.01(-0.32%) |
Apr 05, 2011 | 2.555 | 2.688 | 2.539 | 2.547 | 6,946 | -0.02(-0.65%) |
Apr 04, 2011 | 2.655 | 2.655 | 2.522 | 2.564 | 3,004 | -0.04(-1.59%) |