Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.294	6.294	6.265	6.285	16,718	-0.05(-0.78%)
Jun 27, 2013	6.310	6.360	6.310	6.335	0	+0.02(+0.26%)
Jun 26, 2013	6.161	6.360	6.120	6.318	0	+0.17(+2.69%)
Jun 25, 2013	6.145	6.354	6.145	6.153	0	-0.02(-0.40%)
Jun 24, 2013	6.327	6.327	6.062	6.178	0	-0.06(-0.93%)
Jun 21, 2013	6.360	6.360	6.236	6.236	2,739	-0.12(-1.95%)
Jun 20, 2013	6.136	6.360	6.037	6.360	0	+0.27(+4.48%)
Jun 19, 2013	6.037	6.335	5.954	6.087	0	+0.02(+0.27%)
Jun 18, 2013	6.037	6.070	5.954	6.070	0	+0.01(+0.20%)
Jun 17, 2013	6.037	6.070	6.037	6.058	0	-0.02(-0.34%)
Jun 14, 2013	5.946	6.087	5.913	6.079	0	+0.16(+2.65%)
Jun 13, 2013	6.128	6.360	5.921	5.921	35,283	-0.28(-4.53%)
Jun 12, 2013	6.203	6.368	6.203	6.203	6,716	+0.00(+0.00%)
Jun 11, 2013	6.178	6.219	6.112	6.203	12,583	+0.02(+0.39%)
Jun 10, 2013	6.161	6.398	6.120	6.179	0	+0.07(+1.10%)
Jun 07, 2013	6.194	6.194	6.077	6.112	0	+0.02(+0.27%)
Jun 06, 2013	6.194	6.194	6.087	6.095	0	-0.06(-0.94%)
Jun 05, 2013	6.178	6.183	6.095	6.153	0	+0.00(+0.00%)
Jun 04, 2013	6.054	6.393	5.963	6.153	0	+0.06(+0.95%)
Jun 03, 2013	6.451	6.451	5.913	6.095	15,142	-0.06(-0.94%)
May 31, 2013	6.161	6.170	6.079	6.153	6,869	+0.02(+0.27%)
May 30, 2013	6.128	6.136	6.079	6.136	0	+0.02(+0.27%)
May 29, 2013	6.136	6.244	6.112	6.120	5,157	+0.00(+0.00%)
May 28, 2013	6.327	6.327	6.079	6.120	3,738	-0.29(-4.45%)
May 24, 2013	6.079	6.405	6.079	6.405	0	+0.31(+5.02%)
May 23, 2013	6.451	6.451	6.079	6.099	0	-0.10(-1.67%)
May 22, 2013	6.492	6.500	6.037	6.203	0	-0.26(-4.09%)
May 21, 2013	6.699	6.699	6.467	6.467	0	-0.24(-3.58%)
May 20, 2013	6.707	6.782	6.707	6.707	0	-0.02(-0.36%)
May 17, 2013	6.864	6.864	6.699	6.731	0	-0.13(-1.94%)
May 16, 2013	6.740	6.864	6.715	6.864	4,842	+0.05(+0.73%)
May 15, 2013	6.897	6.897	6.815	6.815	0	-0.16(-2.25%)
May 13, 2013	6.815	6.972	6.815	6.972	0	+0.13(+1.93%)
May 10, 2013	6.815	6.856	6.815	6.839	0	+0.01(+0.12%)
May 09, 2013	6.831	6.831	6.831	6.831	0	+0.00(+0.00%)
May 08, 2013	6.889	6.889	6.831	6.831	0	+0.00(+0.00%)
May 07, 2013	6.831	6.831	6.831	6.831	0	-0.03(-0.48%)
May 06, 2013	6.848	6.955	6.846	6.864	0	+0.04(+0.61%)
May 02, 2013	6.823	6.823	6.823	6.823	0	-0.17(-2.37%)
May 01, 2013	6.881	6.988	6.881	6.988	0	+0.00(+0.00%)
Apr 30, 2013	6.963	7.001	6.947	6.988	0	+0.03(+0.48%)
Apr 29, 2013	6.815	6.955	6.815	6.955	604	+0.12(+1.81%)
Apr 26, 2013	6.757	7.112	6.757	6.831	1,330	-0.29(-4.06%)
Apr 25, 2013	7.121	7.121	7.121	7.121	120	+0.31(+4.49%)
Apr 24, 2013	7.054	7.079	6.707	6.815	0	-0.55(-7.52%)
Apr 23, 2013	6.740	7.369	6.740	7.369	1,088	+0.42(+6.07%)
Apr 22, 2013	6.790	7.112	6.790	6.947	725	-0.12(-1.75%)
Apr 19, 2013	7.154	7.402	6.699	7.071	7,490	-0.10(-1.36%)
Apr 17, 2013	6.963	7.169	7.169	7.169	2,055	+0.21(+2.95%)
Apr 16, 2013	6.914	6.972	6.914	6.963	725	-0.02(-0.27%)
Apr 15, 2013	6.724	6.982	6.724	6.982	3,692	+0.19(+2.75%)
Apr 12, 2013	6.815	6.815	6.795	6.795	42,907	-0.22(-3.10%)
Apr 11, 2013	6.823	7.360	6.777	7.013	1,209	+0.12(+1.68%)
Apr 10, 2013	7.030	7.046	6.781	6.897	2,297	+0.06(+0.85%)
Apr 09, 2013	6.881	7.030	6.691	6.839	9,443	-0.05(-0.72%)
Apr 08, 2013	6.972	6.972	6.889	6.889	8,594	-0.00(-0.02%)
Apr 05, 2013	6.988	7.112	6.773	6.891	8,947	+0.12(+1.73%)
Apr 04, 2013	7.044	7.096	6.773	6.773	3,204	-0.28(-4.03%)
Apr 03, 2013	7.087	7.195	6.947	7.058	1,995	-0.18(-2.47%)
Apr 02, 2013	7.030	7.236	7.030	7.236	1,330	+0.33(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.