Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.02	16.04	15.70	15.73	21,845	-0.15(-0.97%)
Jun 29, 2021	16.59	16.59	15.77	15.88	34,476	-0.62(-3.77%)
Jun 28, 2021	16.65	16.92	16.39	16.51	20,812	+0.03(+0.16%)
Jun 25, 2021	16.39	17.23	15.96	16.48	1,026,812	+0.08(+0.50%)
Jun 24, 2021	16.38	16.52	16.07	16.40	61,473	+0.06(+0.39%)
Jun 23, 2021	16.26	16.59	16.24	16.33	35,222	+0.05(+0.33%)
Jun 22, 2021	16.31	16.37	16.24	16.28	48,194	-0.08(-0.50%)
Jun 21, 2021	17.16	17.44	16.36	16.36	98,874	-0.48(-2.84%)
Jun 18, 2021	16.97	17.32	16.79	16.84	53,907	-0.13(-0.74%)
Jun 17, 2021	17.23	17.53	16.97	16.97	45,706	-0.23(-1.31%)
Jun 16, 2021	17.07	17.42	17.07	17.19	39,728	+0.02(+0.11%)
Jun 15, 2021	17.33	17.35	16.90	17.17	37,153	+0.08(+0.48%)
Jun 14, 2021	17.15	17.16	16.89	17.09	22,847	-0.05(-0.32%)
Jun 11, 2021	17.06	17.15	17.06	17.15	29,031	-0.01(-0.05%)
Jun 10, 2021	17.25	17.25	16.98	17.16	18,281	+0.05(+0.26%)
Jun 09, 2021	16.95	17.21	16.75	17.11	19,788	+0.26(+1.55%)
Jun 08, 2021	17.11	17.35	16.79	16.85	10,747	-0.32(-1.89%)
Jun 07, 2021	17.22	17.35	17.15	17.17	25,768	+0.16(+0.95%)
Jun 04, 2021	16.77	17.12	16.73	17.01	17,045	+0.23(+1.40%)
Jun 03, 2021	16.61	16.93	16.43	16.78	23,742	+0.08(+0.49%)
Jun 02, 2021	16.80	16.83	16.46	16.70	17,171	+0.18(+1.09%)
Jun 01, 2021	16.50	16.69	16.49	16.52	9,368	+0.11(+0.66%)
May 28, 2021	16.91	16.91	16.23	16.41	11,686	-0.32(-1.94%)
May 27, 2021	16.81	16.82	16.52	16.73	19,217	+0.40(+2.43%)
May 26, 2021	16.23	16.65	16.11	16.33	8,053	+0.27(+1.69%)
May 25, 2021	16.65	17.35	16.04	16.06	51,493	-0.83(-4.91%)
May 24, 2021	17.28	17.28	16.76	16.89	8,557	-0.20(-1.16%)
May 21, 2021	17.17	17.27	16.80	17.09	9,736	+0.00(+0.00%)
May 20, 2021	16.85	17.09	16.65	17.09	18,546	+0.44(+2.66%)
May 19, 2021	16.76	16.85	16.65	16.65	11,862	+0.00(+0.00%)
May 18, 2021	17.07	17.15	16.65	16.65	16,330	-0.54(-3.15%)
May 17, 2021	16.45	17.27	16.31	17.19	9,103	+0.57(+3.42%)
May 14, 2021	16.45	16.70	16.24	16.62	11,842	+0.23(+1.43%)
May 13, 2021	16.08	16.59	16.04	16.39	17,819	+0.23(+1.45%)
May 12, 2021	16.22	16.49	16.04	16.15	22,945	-0.06(-0.39%)
May 11, 2021	16.61	16.61	16.08	16.22	7,289	-0.20(-1.21%)
May 10, 2021	16.21	16.70	16.05	16.42	20,769	+0.21(+1.28%)
May 07, 2021	16.68	16.68	16.06	16.21	19,586	-0.07(-0.44%)
May 06, 2021	16.28	16.45	16.03	16.28	21,114	-0.16(-0.99%)
May 05, 2021	16.24	16.69	16.05	16.44	30,814	+0.16(+1.00%)
May 04, 2021	15.85	16.52	15.85	16.28	33,975	+0.44(+2.79%)
May 03, 2021	15.53	15.84	15.47	15.84	47,313	+0.57(+3.72%)
Apr 30, 2021	15.26	15.80	15.21	15.27	35,347	-0.14(-0.94%)
Apr 29, 2021	15.40	15.52	15.24	15.41	14,039	+0.19(+1.24%)
Apr 28, 2021	15.29	15.69	14.95	15.22	31,145	+0.02(+0.12%)
Apr 27, 2021	15.92	15.92	15.13	15.21	17,896	-0.63(-3.99%)
Apr 26, 2021	15.90	16.23	15.84	15.84	37,912	-0.05(-0.28%)
Apr 23, 2021	15.86	16.19	15.86	15.88	18,726	+0.14(+0.86%)
Apr 22, 2021	15.76	16.07	15.75	15.75	25,301	+0.00(+0.00%)
Apr 21, 2021	15.37	15.79	15.34	15.75	33,515	+0.38(+2.47%)
Apr 20, 2021	14.89	15.52	14.89	15.37	48,099	+0.47(+3.15%)
Apr 19, 2021	15.22	15.31	14.76	14.90	38,927	-0.35(-2.31%)
Apr 16, 2021	15.38	15.43	15.22	15.25	26,704	-0.08(-0.53%)
Apr 15, 2021	15.39	15.82	15.31	15.33	23,774	+0.05(+0.35%)
Apr 14, 2021	15.32	15.55	15.13	15.28	14,810	+0.13(+0.83%)
Apr 13, 2021	15.10	15.36	15.04	15.15	17,826	+0.12(+0.77%)
Apr 12, 2021	15.54	15.64	15.04	15.04	38,876	-0.36(-2.32%)
Apr 09, 2021	15.60	15.60	15.40	15.40	10,619	+0.06(+0.41%)
Apr 08, 2021	15.39	15.60	15.28	15.33	9,081	+0.04(+0.29%)
Apr 07, 2021	15.71	15.84	15.28	15.29	23,217	-0.21(-1.33%)
Apr 06, 2021	16.10	16.40	15.49	15.49	17,565	-0.63(-3.88%)
Apr 05, 2021	16.87	16.87	15.94	16.12	17,212	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.