Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.15 | 14.15 | 13.68 | 13.79 | 4,878 | -0.33(-2.36%) |
Jun 29, 2023 | 14.24 | 14.24 | 14.12 | 14.12 | 2,326 | -0.09(-0.65%) |
Jun 28, 2023 | 14.66 | 14.96 | 14.22 | 14.22 | 10,422 | -0.40(-2.71%) |
Jun 27, 2023 | 15.11 | 15.11 | 14.61 | 14.61 | 2,692 | -0.17(-1.18%) |
Jun 26, 2023 | 14.88 | 15.03 | 14.79 | 14.79 | 4,390 | -0.14(-0.91%) |
Jun 23, 2023 | 14.90 | 15.22 | 14.88 | 14.92 | 9,450 | -0.03(-0.19%) |
Jun 22, 2023 | 14.87 | 15.04 | 14.70 | 14.95 | 5,586 | -0.15(-1.02%) |
Jun 21, 2023 | 15.12 | 15.30 | 14.99 | 15.11 | 5,803 | -0.11(-0.70%) |
Jun 20, 2023 | 14.75 | 15.46 | 14.71 | 15.21 | 29,491 | +0.42(+2.81%) |
Jun 16, 2023 | 14.75 | 14.80 | 14.70 | 14.80 | 10,675 | +0.05(+0.33%) |
Jun 15, 2023 | 14.67 | 14.80 | 14.53 | 14.75 | 20,987 | +2.35(+18.95%) |
May 08, 2023 | 12.90 | 12.95 | 12.40 | 12.40 | 11,838 | -0.44(-3.39%) |
May 05, 2023 | 12.57 | 13.05 | 12.57 | 12.83 | 18,387 | +0.20(+1.61%) |
May 04, 2023 | 13.09 | 13.12 | 12.33 | 12.63 | 10,822 | -0.48(-3.69%) |
May 03, 2023 | 13.35 | 13.52 | 13.06 | 13.11 | 19,225 | -0.22(-1.67%) |
May 02, 2023 | 13.36 | 13.61 | 12.15 | 13.34 | 25,759 | -0.55(-3.97%) |
May 01, 2023 | 14.50 | 14.50 | 13.89 | 13.89 | 13,496 | -0.53(-3.69%) |
Apr 28, 2023 | 14.83 | 14.89 | 14.13 | 14.42 | 45,603 | -0.67(-4.42%) |
Apr 27, 2023 | 14.75 | 15.21 | 14.62 | 15.09 | 12,852 | +0.44(+2.97%) |
Apr 26, 2023 | 15.37 | 15.37 | 14.58 | 14.65 | 23,075 | -0.77(-5.02%) |
Apr 25, 2023 | 15.76 | 15.76 | 15.38 | 15.42 | 15,155 | -0.44(-2.74%) |
Apr 24, 2023 | 16.22 | 16.22 | 15.78 | 15.86 | 4,267 | -0.19(-1.20%) |
Apr 21, 2023 | 16.13 | 16.35 | 16.05 | 16.05 | 97,782 | +0.03(+0.18%) |
Apr 20, 2023 | 15.99 | 16.35 | 15.96 | 16.02 | 4,080 | -0.11(-0.66%) |
Apr 19, 2023 | 16.08 | 16.24 | 15.99 | 16.13 | 2,698 | +0.17(+1.09%) |
Apr 18, 2023 | 15.91 | 16.36 | 15.91 | 15.96 | 4,198 | +0.05(+0.33%) |
Apr 17, 2023 | 16.23 | 16.33 | 15.87 | 15.90 | 4,225 | -0.32(-1.99%) |
Apr 14, 2023 | 16.18 | 16.36 | 16.18 | 16.23 | 2,514 | +0.06(+0.36%) |
Apr 13, 2023 | 15.86 | 16.18 | 15.86 | 16.17 | 6,745 | +0.09(+0.53%) |
Apr 12, 2023 | 15.88 | 16.21 | 15.82 | 16.08 | 8,496 | +0.22(+1.39%) |
Apr 11, 2023 | 15.87 | 16.25 | 15.82 | 15.86 | 3,935 | +0.00(+0.00%) |
Apr 10, 2023 | 15.99 | 16.10 | 15.82 | 15.86 | 4,430 | -0.12(-0.78%) |
Apr 06, 2023 | 15.95 | 16.15 | 15.91 | 15.99 | 4,912 | -0.08(-0.48%) |
Apr 05, 2023 | 16.10 | 16.10 | 16.01 | 16.06 | 3,374 | -0.04(-0.24%) |
Apr 04, 2023 | 16.25 | 16.25 | 16.10 | 16.10 | 2,909 | -0.15(-0.94%) |