Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.98	22.18	21.69	22.04	1,947,476	+0.03(+0.13%)
Jun 27, 2013	21.71	22.08	21.62	22.01	0	+0.37(+1.73%)
Jun 26, 2013	21.73	21.92	21.43	21.64	0	+0.04(+0.20%)
Jun 25, 2013	21.56	21.75	21.36	21.60	0	+0.19(+0.89%)
Jun 24, 2013	21.00	21.74	21.00	21.41	0	+0.25(+1.18%)
Jun 21, 2013	21.00	21.17	20.75	21.16	1,789,829	+0.21(+1.02%)
Jun 20, 2013	20.71	21.24	20.50	20.94	0	+0.00(+0.00%)
Jun 19, 2013	21.07	21.23	20.86	20.94	0	-0.10(-0.45%)
Jun 18, 2013	20.80	21.08	20.63	21.04	0	+0.29(+1.41%)
Jun 17, 2013	20.77	20.83	20.56	20.75	0	+0.18(+0.89%)
Jun 14, 2013	21.04	21.11	20.45	20.56	0	-0.38(-1.82%)
Jun 13, 2013	20.59	20.97	20.49	20.94	436,993	+0.31(+1.49%)
Jun 12, 2013	20.97	21.10	20.61	20.64	589,502	-0.17(-0.81%)
Jun 11, 2013	20.59	21.00	20.38	20.80	735,140	+0.08(+0.39%)
Jun 10, 2013	20.63	20.80	20.46	20.72	0	+0.14(+0.68%)
Jun 07, 2013	20.49	20.64	20.28	20.58	0	+0.29(+1.41%)
Jun 06, 2013	20.12	20.35	20.01	20.30	418,481	+0.21(+1.02%)
Jun 05, 2013	20.40	20.49	20.06	20.09	0	-0.32(-1.58%)
Jun 04, 2013	20.38	20.64	20.17	20.42	0	+0.05(+0.25%)
Jun 03, 2013	20.77	21.65	20.16	20.36	2,441,278	-0.39(-1.87%)
May 31, 2013	20.88	21.30	20.72	20.75	674,706	-0.27(-1.28%)
May 30, 2013	20.64	21.10	20.63	21.02	466,083	+0.40(+1.94%)
May 29, 2013	20.65	20.79	20.53	20.62	507,755	-0.21(-1.01%)
May 28, 2013	20.83	21.02	20.71	20.83	676,270	+0.30(+1.45%)
May 24, 2013	20.60	20.62	20.34	20.54	0	-0.15(-0.70%)
May 23, 2013	20.66	20.73	20.49	20.68	0	-0.13(-0.63%)
May 22, 2013	21.22	21.58	20.72	20.81	0	-0.32(-1.51%)
May 21, 2013	21.14	21.30	20.98	21.13	0	-0.04(-0.17%)
May 20, 2013	20.85	21.33	20.83	21.17	0	+0.29(+1.39%)
May 17, 2013	20.67	20.99	20.55	20.88	0	+0.33(+1.59%)
May 16, 2013	20.66	20.76	20.49	20.55	579,526	-0.11(-0.53%)
May 15, 2013	20.56	20.75	20.42	20.66	0	-0.01(-0.07%)
May 13, 2013	20.82	20.82	20.47	20.67	0	-0.14(-0.66%)
May 10, 2013	20.70	20.87	20.56	20.81	0	+0.09(+0.46%)
May 09, 2013	20.70	20.75	20.60	20.72	0	-0.05(-0.25%)
May 08, 2013	20.44	20.78	20.43	20.77	0	+0.24(+1.17%)
May 07, 2013	20.08	20.54	20.08	20.53	0	+0.46(+2.28%)
May 06, 2013	20.02	20.23	19.92	20.07	0	+0.06(+0.29%)
May 03, 2013	19.99	20.05	19.77	20.01	0	+0.24(+1.21%)
May 02, 2013	19.50	19.78	19.43	19.77	0	+0.32(+1.64%)
May 01, 2013	19.94	19.97	19.45	19.45	0	-0.37(-1.87%)
Apr 30, 2013	19.55	19.86	19.45	19.82	1,059,230	+0.17(+0.85%)
Apr 29, 2013	19.58	19.79	19.47	19.66	1,288,506	+0.17(+0.86%)
Apr 26, 2013	18.51	19.58	19.13	19.49	4,685,127	-1.98(-9.24%)
Apr 25, 2013	21.37	21.57	21.16	21.47	687,831	+0.20(+0.92%)
Apr 24, 2013	21.06	21.30	20.87	21.28	621,787	+0.25(+1.17%)
Apr 23, 2013	20.80	21.09	20.78	21.03	530,902	+0.32(+1.54%)
Apr 22, 2013	20.62	20.79	20.24	20.71	434,974	+0.15(+0.71%)
Apr 19, 2013	20.40	20.78	20.24	20.56	415,021	+0.15(+0.71%)
Apr 18, 2013	20.66	20.67	20.23	20.42	594,410	-0.17(-0.81%)
Apr 17, 2013	20.86	21.03	20.45	20.59	545,888	-0.39(-1.87%)
Apr 16, 2013	20.94	21.01	20.75	20.98	715,092	+0.22(+1.05%)
Apr 15, 2013	21.16	21.31	20.72	20.76	757,759	-0.50(-2.36%)
Apr 12, 2013	21.26	21.43	21.12	21.26	451,699	-0.17(-0.78%)
Apr 11, 2013	21.52	21.52	21.31	21.43	365,110	-0.06(-0.27%)
Apr 10, 2013	21.31	21.63	21.28	21.49	646,790	+0.27(+1.27%)
Apr 09, 2013	21.64	21.65	21.22	21.22	448,527	-0.37(-1.72%)
Apr 08, 2013	21.41	21.59	21.18	21.59	456,280	+0.18(+0.85%)
Apr 05, 2013	21.08	21.53	21.08	21.41	612,104	-0.03(-0.14%)
Apr 04, 2013	21.07	21.47	20.91	21.44	590,291	+0.33(+1.55%)
Apr 03, 2013	21.55	21.57	21.04	21.11	793,580	-0.38(-1.76%)
Apr 02, 2013	21.98	21.98	21.47	21.49	511,424	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.