Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.27	42.73	41.81	42.43	4,640,462	-0.04(-0.09%)
Jun 27, 2013	41.96	42.53	41.96	42.47	0	+0.83(+1.99%)
Jun 26, 2013	41.87	41.92	41.29	41.64	0	+0.12(+0.29%)
Jun 25, 2013	41.71	42.06	41.19	41.52	0	+0.32(+0.78%)
Jun 24, 2013	41.13	42.70	41.04	41.20	0	-1.12(-2.65%)
Jun 21, 2013	42.98	43.12	42.12	42.32	714,756	-0.53(-1.24%)
Jun 20, 2013	43.11	43.11	42.71	42.85	0	-0.64(-1.47%)
Jun 19, 2013	43.40	43.74	43.24	43.49	0	+0.04(+0.09%)
Jun 18, 2013	43.17	43.74	43.08	43.45	0	+0.39(+0.91%)
Jun 17, 2013	42.77	43.09	42.38	43.06	0	+0.77(+1.82%)
Jun 14, 2013	42.40	42.74	42.15	42.29	0	-0.23(-0.54%)
Jun 13, 2013	42.25	42.56	41.91	42.52	349,182	+0.27(+0.64%)
Jun 12, 2013	42.17	42.44	42.01	42.25	234,345	+0.22(+0.52%)
Jun 11, 2013	42.30	42.98	42.02	42.03	203,857	-0.67(-1.57%)
Jun 10, 2013	42.93	43.01	42.46	42.70	0	-0.29(-0.67%)
Jun 07, 2013	42.61	43.11	42.48	42.99	0	+0.52(+1.22%)
Jun 06, 2013	41.99	42.50	41.72	42.47	0	+0.79(+1.90%)
Jun 05, 2013	42.00	42.01	41.62	41.68	0	-0.25(-0.60%)
Jun 04, 2013	42.06	42.24	41.83	41.93	0	-0.26(-0.62%)
Jun 03, 2013	42.15	42.40	41.86	42.19	337,586	+0.19(+0.45%)
May 31, 2013	42.00	42.36	41.56	42.00	374,662	+0.04(+0.10%)
May 30, 2013	41.23	42.00	40.74	41.96	0	+0.89(+2.16%)
May 29, 2013	41.41	41.50	40.60	41.07	293,905	-0.64(-1.53%)
May 28, 2013	42.15	42.15	41.42	41.71	376,920	+0.08(+0.19%)
May 24, 2013	41.90	41.90	41.34	41.63	0	-0.37(-0.88%)
May 23, 2013	42.00	42.26	41.62	42.00	0	-0.38(-0.90%)
May 22, 2013	43.50	43.87	42.10	42.38	0	-1.09(-2.51%)
May 21, 2013	43.21	43.74	43.18	43.47	0	+0.37(+0.86%)
May 20, 2013	42.60	43.37	42.60	43.10	0	+0.30(+0.70%)
May 17, 2013	42.51	43.15	42.46	42.80	0	+0.51(+1.21%)
May 16, 2013	42.07	42.90	41.66	42.29	308,489	+0.01(+0.02%)
May 15, 2013	41.55	42.46	41.35	42.28	0	+1.51(+3.70%)
May 13, 2013	40.77	40.89	40.00	40.77	0	-0.17(-0.42%)
May 10, 2013	40.57	41.26	40.45	40.94	0	+0.39(+0.96%)
May 09, 2013	40.58	40.79	40.30	40.55	0	-0.25(-0.61%)
May 08, 2013	40.43	40.82	40.22	40.80	0	+0.37(+0.92%)
May 07, 2013	40.16	40.51	40.00	40.43	0	+0.26(+0.65%)
May 06, 2013	40.01	40.28	39.67	40.17	0	-0.14(-0.35%)
May 03, 2013	39.90	40.56	39.44	40.31	0	+0.87(+2.21%)
May 02, 2013	39.89	40.00	39.24	39.44	0	-0.12(-0.30%)
May 01, 2013	39.65	39.79	39.19	39.56	0	-0.09(-0.23%)
Apr 30, 2013	39.03	39.75	38.73	39.65	541,554	+0.50(+1.28%)
Apr 29, 2013	39.88	40.17	38.99	39.15	624,554	-0.70(-1.76%)
Apr 26, 2013	40.54	44.39	39.72	39.85	1,556,443	-4.54(-10.23%)
Apr 25, 2013	44.20	45.28	43.82	44.39	345,936	+0.19(+0.43%)
Apr 24, 2013	43.78	44.37	43.66	44.20	0	+0.51(+1.17%)
Apr 23, 2013	43.07	43.86	43.07	43.69	136,792	+0.73(+1.70%)
Apr 22, 2013	42.80	43.20	42.65	42.96	242,572	+0.14(+0.33%)
Apr 19, 2013	43.39	43.71	42.45	42.82	265,879	-0.38(-0.88%)
Apr 18, 2013	43.82	43.82	42.62	43.20	189,007	-0.59(-1.35%)
Apr 17, 2013	44.72	44.93	43.25	43.79	323,048	-1.32(-2.93%)
Apr 16, 2013	45.96	45.96	44.70	45.11	246,115	-0.50(-1.10%)
Apr 15, 2013	46.67	46.88	44.99	45.61	388,087	-1.39(-2.96%)
Apr 12, 2013	46.75	47.12	46.45	47.00	236,242	+0.08(+0.17%)
Apr 11, 2013	46.70	46.92	45.96	46.92	212,828	+0.30(+0.64%)
Apr 10, 2013	45.62	46.88	45.52	46.62	172,852	+1.22(+2.69%)
Apr 09, 2013	45.30	45.65	44.92	45.40	134,583	+0.31(+0.69%)
Apr 08, 2013	44.79	45.11	44.52	45.09	96,473	+0.43(+0.96%)
Apr 05, 2013	44.87	44.93	44.48	44.66	454,252	-0.79(-1.74%)
Apr 04, 2013	44.74	45.48	44.74	45.45	172,267	+0.69(+1.54%)
Apr 03, 2013	45.14	45.38	44.41	44.76	374,082	-0.24(-0.53%)
Apr 02, 2013	45.66	46.10	44.82	45.00	145,579	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.