Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.76 | 111.69 | 108.54 | 111.25 | 2,656,612 | +3.22(+2.99%) |
Jun 29, 2023 | 107.30 | 108.44 | 106.92 | 108.03 | 1,728,404 | +0.53(+0.49%) |
Jun 28, 2023 | 107.61 | 108.37 | 106.85 | 107.50 | 1,707,473 | -0.58(-0.53%) |
Jun 27, 2023 | 107.49 | 108.48 | 107.03 | 108.07 | 1,961,732 | +1.30(+1.22%) |
Jun 26, 2023 | 107.02 | 107.74 | 106.50 | 106.78 | 1,972,073 | -1.04(-0.97%) |
Jun 23, 2023 | 106.15 | 108.76 | 106.15 | 107.82 | 7,542,452 | +0.69(+0.65%) |
Jun 22, 2023 | 107.40 | 107.83 | 106.16 | 107.12 | 2,376,184 | +0.72(+0.67%) |
Jun 21, 2023 | 106.75 | 106.81 | 105.64 | 106.41 | 1,638,874 | -0.04(-0.04%) |
Jun 20, 2023 | 106.82 | 107.30 | 106.07 | 106.45 | 2,317,287 | -0.56(-0.52%) |
Jun 16, 2023 | 107.77 | 108.12 | 106.48 | 107.00 | 3,506,739 | -0.04(-0.04%) |
Jun 15, 2023 | 105.95 | 107.53 | 105.44 | 107.04 | 3,313,545 | +3.36(+3.24%) |
May 08, 2023 | 103.06 | 104.00 | 102.40 | 103.68 | 1,401,094 | +0.39(+0.37%) |
May 05, 2023 | 102.52 | 104.03 | 102.44 | 103.30 | 1,784,831 | +1.59(+1.57%) |
May 04, 2023 | 102.87 | 103.56 | 101.10 | 101.71 | 1,234,083 | -1.15(-1.12%) |
May 03, 2023 | 103.70 | 104.50 | 102.80 | 102.85 | 1,445,521 | -0.77(-0.74%) |
May 02, 2023 | 104.23 | 104.23 | 101.61 | 103.62 | 1,474,312 | -0.97(-0.93%) |
May 01, 2023 | 105.34 | 105.80 | 104.19 | 104.59 | 1,269,249 | -0.97(-0.92%) |
Apr 28, 2023 | 104.24 | 105.62 | 104.09 | 105.56 | 1,436,690 | +1.17(+1.12%) |
Apr 27, 2023 | 103.99 | 104.67 | 103.18 | 104.40 | 1,253,118 | +0.84(+0.81%) |
Apr 26, 2023 | 101.78 | 104.49 | 101.46 | 103.56 | 1,672,063 | +0.64(+0.62%) |
Apr 25, 2023 | 104.71 | 104.88 | 102.54 | 102.91 | 1,745,146 | -2.33(-2.22%) |
Apr 24, 2023 | 105.07 | 105.87 | 104.52 | 105.25 | 1,786,603 | +0.09(+0.08%) |
Apr 21, 2023 | 105.10 | 106.08 | 104.72 | 105.16 | 1,156,608 | +0.29(+0.27%) |
Apr 20, 2023 | 102.64 | 105.09 | 102.28 | 104.87 | 1,946,504 | +1.75(+1.70%) |
Apr 19, 2023 | 101.94 | 103.56 | 101.73 | 103.12 | 1,214,701 | +0.56(+0.55%) |
Apr 18, 2023 | 103.70 | 103.83 | 101.85 | 102.56 | 1,714,595 | -0.48(-0.47%) |
Apr 17, 2023 | 103.58 | 103.92 | 102.37 | 103.04 | 2,066,016 | -0.42(-0.40%) |
Apr 14, 2023 | 103.11 | 105.06 | 102.56 | 103.46 | 1,339,331 | +0.41(+0.39%) |
Apr 13, 2023 | 102.11 | 103.19 | 101.28 | 103.05 | 1,750,904 | +1.28(+1.25%) |
Apr 12, 2023 | 104.41 | 104.52 | 101.64 | 101.78 | 1,670,593 | -2.20(-2.12%) |
Apr 11, 2023 | 105.68 | 106.09 | 103.70 | 103.98 | 1,964,825 | -1.49(-1.42%) |
Apr 10, 2023 | 104.58 | 106.05 | 104.45 | 105.47 | 1,735,765 | +0.42(+0.40%) |
Apr 06, 2023 | 105.03 | 105.38 | 103.79 | 105.06 | 1,727,919 | -0.24(-0.23%) |
Apr 05, 2023 | 106.63 | 106.69 | 104.90 | 105.30 | 2,595,492 | -2.05(-1.91%) |
Apr 04, 2023 | 107.91 | 108.95 | 107.17 | 107.34 | 2,305,308 | -0.13(-0.12%) |