Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 110.68 | 112.45 | 110.68 | 111.02 | 125,387 | +0.91(+0.82%) |
Jun 29, 2023 | 109.37 | 110.15 | 108.05 | 110.11 | 140,577 | +1.53(+1.41%) |
Jun 28, 2023 | 107.36 | 109.00 | 106.88 | 108.58 | 125,895 | +0.43(+0.40%) |
Jun 27, 2023 | 105.38 | 108.46 | 104.62 | 108.15 | 124,811 | +3.32(+3.16%) |
Jun 26, 2023 | 104.86 | 106.64 | 104.70 | 104.83 | 164,930 | +0.14(+0.13%) |
Jun 23, 2023 | 105.31 | 106.36 | 103.79 | 104.69 | 338,728 | -0.62(-0.59%) |
Jun 22, 2023 | 105.40 | 106.39 | 104.34 | 105.31 | 206,229 | -0.63(-0.59%) |
Jun 21, 2023 | 106.51 | 107.42 | 105.30 | 105.94 | 138,551 | -1.46(-1.36%) |
Jun 20, 2023 | 107.09 | 108.39 | 106.71 | 107.41 | 173,032 | +0.23(+0.21%) |
Jun 16, 2023 | 107.42 | 107.44 | 105.17 | 107.18 | 678,089 | +0.59(+0.55%) |
Jun 15, 2023 | 106.53 | 107.42 | 105.03 | 106.59 | 199,860 | +20.63(+24.00%) |
May 08, 2023 | 86.20 | 87.48 | 85.01 | 85.96 | 147,424 | -0.53(-0.61%) |
May 05, 2023 | 84.67 | 86.74 | 84.43 | 86.49 | 166,454 | +2.86(+3.41%) |
May 04, 2023 | 85.13 | 86.05 | 82.53 | 83.63 | 338,209 | -3.39(-3.90%) |
May 03, 2023 | 87.24 | 88.65 | 86.44 | 87.02 | 223,545 | -0.04(-0.05%) |
May 02, 2023 | 86.55 | 87.61 | 86.06 | 87.06 | 202,236 | +0.02(+0.02%) |
May 01, 2023 | 86.12 | 87.28 | 86.12 | 87.04 | 140,635 | +0.98(+1.13%) |
Apr 28, 2023 | 84.74 | 86.08 | 84.68 | 86.07 | 191,932 | +1.44(+1.70%) |
Apr 27, 2023 | 83.78 | 84.91 | 82.60 | 84.62 | 159,939 | +1.07(+1.29%) |
Apr 26, 2023 | 84.72 | 84.72 | 83.09 | 83.55 | 157,456 | -0.90(-1.06%) |
Apr 25, 2023 | 85.49 | 86.30 | 84.45 | 84.45 | 165,090 | -1.63(-1.90%) |
Apr 24, 2023 | 87.35 | 88.45 | 85.95 | 86.08 | 134,312 | -1.30(-1.49%) |
Apr 21, 2023 | 88.31 | 88.34 | 87.03 | 87.38 | 318,743 | -1.13(-1.28%) |
Apr 20, 2023 | 87.29 | 88.99 | 86.82 | 88.51 | 200,560 | +0.50(+0.57%) |
Apr 19, 2023 | 88.99 | 89.12 | 87.76 | 88.02 | 155,042 | -2.07(-2.30%) |
Apr 18, 2023 | 91.37 | 91.84 | 89.17 | 90.09 | 192,845 | -0.69(-0.76%) |
Apr 17, 2023 | 90.32 | 91.27 | 89.13 | 90.77 | 123,829 | +0.08(+0.09%) |
Apr 14, 2023 | 90.80 | 92.34 | 89.52 | 90.69 | 77,033 | -0.65(-0.71%) |
Apr 13, 2023 | 91.98 | 91.98 | 90.29 | 91.34 | 76,568 | -0.17(-0.18%) |
Apr 12, 2023 | 92.91 | 93.04 | 90.87 | 91.51 | 121,762 | -0.62(-0.67%) |
Apr 11, 2023 | 91.82 | 93.29 | 91.11 | 92.13 | 166,259 | +0.95(+1.04%) |
Apr 10, 2023 | 88.94 | 91.37 | 88.94 | 91.18 | 223,254 | +1.50(+1.68%) |
Apr 06, 2023 | 90.33 | 90.97 | 89.11 | 89.68 | 141,888 | -1.05(-1.16%) |
Apr 05, 2023 | 92.44 | 93.67 | 90.31 | 90.73 | 141,705 | -2.25(-2.42%) |
Apr 04, 2023 | 95.92 | 95.92 | 91.58 | 92.98 | 192,379 | -2.71(-2.83%) |