Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 29, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 28, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 27, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 24, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 23, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 22, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 21, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 20, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 17, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jun 16, 2005	15.36	15.36	15.36	15.36	1,328	+0.48(+3.23%)
Jun 15, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Jun 14, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Jun 13, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Jun 10, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Jun 09, 2005	14.88	14.88	14.88	14.88	547	-0.58(-3.73%)
Jun 08, 2005	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Jun 07, 2005	15.45	15.45	15.45	15.45	1,302	+0.77(+5.23%)
Jun 06, 2005	14.88	14.88	14.69	14.69	4,357	+0.06(+0.41%)
Jun 03, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Jun 02, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Jun 01, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 31, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 27, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 26, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 25, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 24, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 23, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 20, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 19, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 17, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 16, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 13, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 12, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 11, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 10, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 09, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 06, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 05, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 04, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 03, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
May 02, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Apr 29, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Apr 28, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Apr 27, 2005	14.63	14.63	14.63	14.63	0	-0.73(-4.76%)
Apr 26, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Apr 25, 2005	14.88	15.36	14.78	15.36	8,982	+0.05(+0.31%)
Apr 22, 2005	15.31	15.31	15.31	15.31	0	+0.00(+0.00%)
Apr 21, 2005	14.88	15.31	14.88	15.31	1,435	+0.43(+2.90%)
Apr 20, 2005	14.40	14.88	14.40	14.88	2,500	+0.91(+6.53%)
Apr 19, 2005	13.97	13.97	13.97	13.97	625	-0.53(-3.64%)
Apr 18, 2005	14.49	14.49	14.48	14.49	1,666	-0.10(-0.66%)
Apr 15, 2005	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Apr 14, 2005	14.64	14.64	14.59	14.59	677	-0.05(-0.33%)
Apr 13, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 12, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 11, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 08, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 07, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 06, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 05, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 04, 2005	14.64	14.64	14.64	14.64	1,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.