Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 413 | +0.00(+0.00%) |
Jun 29, 2010 | 6.239 | 6.479 | 6.239 | 6.479 | 1,679 | +0.47(+7.83%) |
Jun 23, 2010 | 5.999 | 6.009 | 6.009 | 6.009 | 520 | -0.50(-7.67%) |
Jun 17, 2010 | 6.719 | 6.508 | 6.508 | 6.508 | 729 | -0.02(-0.29%) |
Jun 16, 2010 | 6.902 | 6.902 | 6.527 | 6.527 | 708 | +0.07(+1.04%) |
Jun 10, 2010 | 6.719 | 6.460 | 6.460 | 6.460 | 1,562 | -0.20(-3.03%) |
Jun 09, 2010 | 6.758 | 6.758 | 6.566 | 6.662 | 1,041 | +0.18(+2.81%) |
Jun 07, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 0 | -0.05(-0.74%) |
Jun 01, 2010 | 6.575 | 6.527 | 6.527 | 6.527 | 3,333 | -0.06(-0.87%) |
May 28, 2010 | 6.719 | 6.719 | 6.537 | 6.585 | 2,027 | -0.13(-2.00%) |
May 27, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 120 | +0.19(+2.94%) |
May 24, 2010 | 6.527 | 6.527 | 6.527 | 6.527 | 1,041 | -0.19(-2.86%) |
May 21, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 1,441 | +0.07(+1.01%) |
May 20, 2010 | 6.604 | 6.940 | 6.604 | 6.652 | 3,846 | +0.08(+1.17%) |
May 19, 2010 | 6.623 | 6.921 | 6.527 | 6.575 | 5,097 | -0.05(-0.72%) |
May 18, 2010 | 6.623 | 6.623 | 6.623 | 6.623 | 1,041 | +0.09(+1.32%) |
May 17, 2010 | 6.537 | 6.537 | 6.537 | 6.537 | 312 | -0.13(-2.01%) |
May 13, 2010 | 6.671 | 6.671 | 6.671 | 6.671 | 0 | -0.05(-0.71%) |
May 11, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.00(+0.00%) |
May 06, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.26(-3.71%) |
May 05, 2010 | 6.959 | 7.007 | 6.959 | 6.978 | 1,562 | -0.36(-4.84%) |
Apr 30, 2010 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | +0.37(+5.38%) |
Apr 29, 2010 | 7.007 | 7.007 | 6.959 | 6.959 | 416 | -0.34(-4.60%) |
Apr 28, 2010 | 7.295 | 7.295 | 7.228 | 7.295 | 4,052 | +0.03(+0.40%) |
Apr 27, 2010 | 6.902 | 7.266 | 6.902 | 7.266 | 7,667 | +0.36(+5.28%) |
Apr 26, 2010 | 6.815 | 6.902 | 6.767 | 6.902 | 6,354 | +0.04(+0.56%) |
Apr 23, 2010 | 6.863 | 6.863 | 6.863 | 6.863 | 1,781 | +0.05(+0.71%) |
Apr 22, 2010 | 6.950 | 6.950 | 6.815 | 6.815 | 2,297 | -0.05(-0.70%) |
Apr 21, 2010 | 6.863 | 6.863 | 6.796 | 6.863 | 3,125 | +0.14(+2.14%) |
Apr 20, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 1,041 | -0.14(-2.10%) |
Apr 15, 2010 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.11(+1.56%) |
Apr 13, 2010 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | -0.01(-0.14%) |